Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.4050 0.4050 0 +0.01(+1.25%)
Nov 04, 2024 0.4000 0.4000 0.4000 0.4000 1,001 +0.05(+14.29%)
Oct 31, 2024 0.3500 0.3500 0 -0.05(-12.50%)
Oct 30, 2024 0.4000 0.4700 0.4000 0.4000 42,400 +0.01(+2.56%)
Oct 29, 2024 0.3800 0.3900 0.3800 0.3900 5,000 +0.01(+2.63%)
Oct 28, 2024 0.3500 0.3800 0.3500 0.3800 2,038 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3800 200 +0.00(+0.00%)
Oct 23, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 18, 2024 0.3500 0 +0.00(+0.00%)
Oct 17, 2024 0.3500 0.3500 0.3500 0.3500 32,630 +0.05(+16.67%)
Oct 16, 2024 0.3200 0.3200 0.3000 0.3000 5,000 -0.05(-14.29%)
Oct 15, 2024 0.2900 0.3500 0.2900 0.3500 1,000 +0.11(+45.83%)
Oct 11, 2024 0.2400 0 +0.21(+700.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 191,200 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 507,010 -0.01(-20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 129,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0250 666,401 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 74,000 -0.01(-20.00%)
Sep 24, 2024 0.0250 0.0250 0.0200 0.0250 232,380 +0.01(+25.00%)
Sep 23, 2024 0.0250 0.0250 0.0200 0.0200 195,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 310,100 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.