Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MILI )

0.5200 -0.0200 (-3.70%)
Official Closing Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5500 0.5500 0.5200 0.5200 194,546 -0.02(-3.70%)
Mar 11, 2025 0.5600 0.5600 0.5300 0.5400 293,824 +0.00(+0.00%)
Mar 10, 2025 0.5700 0.5700 0.5300 0.5400 312,583 -0.03(-5.26%)
Mar 07, 2025 0.5600 0.5700 0.5400 0.5700 265,230 +0.02(+3.64%)
Mar 06, 2025 0.5500 0.5600 0.5300 0.5500 358,916 +0.01(+1.85%)
Mar 05, 2025 0.5500 0.5500 0.5200 0.5400 336,629 +0.00(+0.00%)
Mar 04, 2025 0.5700 0.5800 0.5200 0.5400 881,990 -0.04(-6.90%)
Mar 03, 2025 0.5400 0.6100 0.5400 0.5800 1,070,017 +0.06(+11.54%)
Feb 28, 2025 0.5600 0.5600 0.5200 0.5200 473,533 -0.04(-7.14%)
Feb 27, 2025 0.5100 0.5700 0.5100 0.5600 547,022 +0.05(+9.80%)
Feb 26, 2025 0.5000 0.5200 0.5000 0.5100 309,390 -0.01(-1.92%)
Feb 25, 2025 0.5100 0.5200 0.4950 0.5200 378,206 +0.01(+1.96%)
Feb 24, 2025 0.5400 0.5400 0.5100 0.5100 176,952 -0.03(-5.56%)
Feb 21, 2025 0.5400 0.5500 0.5100 0.5400 420,972 +0.00(+0.00%)
Feb 20, 2025 0.5900 0.5900 0.5400 0.5400 512,220 -0.04(-6.90%)
Feb 19, 2025 0.5600 0.5900 0.5300 0.5800 571,505 +0.02(+3.57%)
Feb 18, 2025 0.5800 0.5800 0.5600 0.5600 162,464 -0.01(-1.75%)
Feb 14, 2025 0.5700 0 -0.02(-3.39%)
Feb 13, 2025 0.6000 0.6100 0.5500 0.5900 704,168 +0.00(+0.00%)
Feb 12, 2025 0.6100 0.6200 0.5700 0.5900 1,048,563 +0.00(+0.00%)
Feb 11, 2025 0.6400 0.6500 0.5900 0.5900 711,307 -0.06(-9.23%)
Feb 10, 2025 0.5900 0.6500 0.5700 0.6500 1,316,566 +0.07(+12.07%)
Feb 07, 2025 0.5600 0.6200 0.5500 0.5800 1,019,648 +0.03(+5.45%)
Feb 06, 2025 0.5700 0.5700 0.5500 0.5500 199,717 -0.02(-3.51%)
Feb 05, 2025 0.5900 0.5900 0.5700 0.5700 313,084 -0.02(-3.39%)
Feb 04, 2025 0.4850 0.6100 0.4800 0.5900 1,691,281 +0.13(+28.26%)
Feb 03, 2025 0.4950 0.5000 0.4500 0.4600 983,918 -0.06(-11.54%)
Jan 31, 2025 0.5500 0.5500 0.5200 0.5200 269,434 -0.02(-3.70%)
Jan 30, 2025 0.5700 0.5800 0.5400 0.5400 594,318 -0.03(-5.26%)
Jan 29, 2025 0.5600 0.5900 0.5400 0.5700 727,340 +0.01(+1.79%)
Jan 28, 2025 0.5800 0.5800 0.5300 0.5600 848,379 +0.01(+1.82%)
Jan 27, 2025 0.5900 0.5900 0.5200 0.5500 753,165 -0.04(-6.78%)
Jan 24, 2025 0.6400 0.6500 0.5800 0.5900 819,670 -0.08(-11.94%)
Jan 23, 2025 0.5800 0.6700 0.5400 0.6700 896,397 +0.08(+13.56%)
Jan 22, 2025 0.5600 0.5900 0.5300 0.5900 853,950 +0.03(+5.36%)
Jan 21, 2025 0.6100 0.6200 0.5600 0.5600 270,154 -0.05(-8.20%)
Jan 20, 2025 0.5900 0.6100 0.5900 0.6100 97,150 -0.02(-3.17%)
Jan 17, 2025 0.6200 0.6300 0.6000 0.6300 323,741 +0.01(+1.61%)
Jan 16, 2025 0.5700 0.6400 0.5600 0.6200 568,233 +0.04(+6.90%)
Jan 15, 2025 0.6300 0.6500 0.5800 0.5800 540,795 -0.06(-9.38%)
Jan 14, 2025 0.6500 0.6600 0.6200 0.6400 432,120 -0.03(-4.48%)
Jan 13, 2025 0.6900 0.7000 0.6400 0.6700 597,452 -0.05(-6.94%)
Jan 10, 2025 0.6500 0.7300 0.6500 0.7200 1,068,499 +0.03(+4.35%)
Jan 09, 2025 0.7700 0.7700 0.6200 0.6900 2,671,996 -0.01(-1.43%)
Jan 08, 2025 0.6600 0.7200 0.6500 0.7000 1,757,898 +0.05(+7.69%)
Jan 07, 2025 0.5700 0.6500 0.5600 0.6500 1,544,000 +0.09(+16.07%)
Jan 06, 2025 0.5300 0.5600 0.5000 0.5600 991,907 +0.08(+16.67%)
Jan 03, 2025 0.4850 0.5000 0.4800 0.4800 217,900 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.