Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.6600 0.6800 0.6100 0.6200 117,106 -0.06(-8.82%)
Feb 27, 2026 0.6800 0.6900 0.6700 0.6800 33,910 -0.02(-2.86%)
Feb 26, 2026 0.7000 0.7200 0.6900 0.7000 11,601 -0.04(-5.41%)
Feb 25, 2026 0.7300 0.7500 0.7100 0.7400 257,801 +0.01(+1.37%)
Feb 24, 2026 0.7200 0.7300 0.7000 0.7300 67,130 +0.05(+7.35%)
Feb 23, 2026 0.6700 0.7100 0.6600 0.6800 110,610 +0.01(+1.49%)
Feb 20, 2026 0.7300 0.7300 0.6500 0.6700 246,637 -0.06(-8.22%)
Feb 19, 2026 0.6400 0.7300 0.6400 0.7300 156,762 +0.07(+10.61%)
Feb 18, 2026 0.6700 0.7000 0.6500 0.6600 97,500 -0.03(-4.35%)
Feb 17, 2026 0.6900 0.7000 0.6800 0.6900 17,000 +0.01(+1.47%)
Feb 13, 2026 0.6800 0 +0.02(+3.03%)
Feb 12, 2026 0.6900 0.6900 0.6600 0.6600 41,846 -0.02(-2.94%)
Feb 11, 2026 0.7200 0.7300 0.6800 0.6800 14,465 -0.04(-5.56%)
Feb 10, 2026 0.7300 0.7500 0.7100 0.7200 59,500 -0.02(-2.70%)
Feb 09, 2026 0.7200 0.7400 0.7000 0.7400 34,225 +0.02(+2.78%)
Feb 06, 2026 0.7200 0.7600 0.7100 0.7200 133,333 +0.01(+1.41%)
Feb 05, 2026 0.7900 0.7900 0.7100 0.7100 56,709 -0.11(-13.41%)
Feb 04, 2026 0.7600 0.8200 0.7600 0.8200 146,900 +0.05(+6.49%)
Feb 03, 2026 0.7600 0.7700 0.7300 0.7700 57,690 +0.01(+1.32%)
Feb 02, 2026 0.7700 0.7700 0.7600 0.7600 6,100 +0.00(+0.00%)
Jan 30, 2026 0.8000 0.8000 0.7600 0.7600 20,700 +0.00(+0.00%)
Jan 29, 2026 0.7800 0.8100 0.7500 0.7600 119,589 -0.03(-3.80%)
Jan 28, 2026 0.7700 0.8100 0.7500 0.7900 29,100 +0.04(+5.33%)
Jan 27, 2026 0.7900 0.7900 0.7400 0.7500 77,727 -0.02(-2.60%)
Jan 26, 2026 0.8200 0.8200 0.7700 0.7700 59,811 -0.05(-6.10%)
Jan 23, 2026 0.7900 0.8200 0.7900 0.8200 60,696 +0.01(+1.23%)
Jan 22, 2026 0.7900 0.8100 0.7800 0.8100 93,500 +0.02(+2.53%)
Jan 21, 2026 0.8000 0.8100 0.7800 0.7900 34,750 +0.01(+1.28%)
Jan 20, 2026 0.8000 0.8200 0.7800 0.7800 76,050 -0.04(-4.88%)
Jan 19, 2026 0.8100 0.8200 0.8100 0.8200 2,000 +0.00(+0.00%)
Jan 16, 2026 0.8200 0.8300 0.7800 0.8200 182,400 +0.00(+0.00%)
Jan 15, 2026 0.8500 0.8500 0.8200 0.8200 84,050 -0.03(-3.53%)
Jan 14, 2026 0.8300 0.8500 0.8300 0.8500 27,877 +0.02(+2.41%)
Jan 13, 2026 0.8400 0.8700 0.8300 0.8300 34,069 -0.03(-3.49%)
Jan 12, 2026 0.7900 0.8700 0.7900 0.8600 114,175 +0.05(+6.17%)
Jan 09, 2026 0.8300 0.8400 0.8000 0.8100 103,503 -0.02(-2.41%)
Jan 08, 2026 0.8100 0.8500 0.8000 0.8300 110,100 +0.01(+1.22%)
Jan 07, 2026 0.7800 0.8400 0.7800 0.8200 27,500 +0.02(+2.50%)
Jan 06, 2026 0.8400 0.8500 0.8000 0.8000 30,835 -0.05(-5.88%)
Jan 05, 2026 0.8700 0.8800 0.8300 0.8500 39,349 -0.04(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.