Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

2.660 -0.250 (-8.59%)
Official Closing Price Updated: 4:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.760 2.850 2.580 2.660 697,764 -0.25(-8.59%)
May 05, 2025 3.080 3.080 2.820 2.910 531,555 -0.21(-6.73%)
May 02, 2025 3.100 3.230 3.080 3.120 525,633 +0.03(+0.97%)
May 01, 2025 3.100 3.280 3.040 3.090 662,999 +0.10(+3.34%)
Apr 30, 2025 3.200 3.230 2.800 2.990 1,058,676 -0.29(-8.84%)
Apr 29, 2025 3.360 3.360 3.090 3.280 537,324 +0.00(+0.00%)
Apr 28, 2025 3.300 3.370 3.120 3.280 1,159,026 +0.13(+4.13%)
Apr 25, 2025 2.360 3.170 2.360 3.150 2,250,397 +0.92(+41.26%)
Apr 24, 2025 2.220 2.290 2.150 2.230 865,900 -0.05(-2.19%)
Apr 23, 2025 2.030 2.300 1.880 2.280 1,955,226 +0.46(+25.27%)
Apr 22, 2025 1.510 1.840 1.480 1.820 1,032,931 +0.37(+25.52%)
Apr 21, 2025 1.830 1.840 1.390 1.450 1,053,683 -0.27(-15.70%)
Apr 17, 2025 1.720 0 -0.08(-4.44%)
Apr 16, 2025 2.020 2.020 1.760 1.800 606,144 -0.14(-7.22%)
Apr 15, 2025 2.000 2.080 1.910 1.940 606,433 -0.10(-4.90%)
Apr 14, 2025 2.100 2.130 2.000 2.040 757,871 +0.04(+2.00%)
Apr 11, 2025 1.890 2.020 1.840 2.000 720,700 +0.17(+9.29%)
Apr 10, 2025 2.120 2.130 1.825 1.830 750,087 -0.28(-13.27%)
Apr 09, 2025 1.890 2.240 1.750 2.110 1,341,713 +0.20(+10.47%)
Apr 08, 2025 2.070 2.210 1.790 1.910 970,522 -0.18(-8.61%)
Apr 07, 2025 1.860 2.210 1.820 2.090 984,203 -0.04(-1.88%)
Apr 04, 2025 2.040 2.180 1.900 2.130 773,100 +0.18(+9.23%)
Apr 03, 2025 1.950 2.090 1.900 1.950 969,053 -0.30(-13.33%)
Apr 02, 2025 2.250 2.320 2.180 2.250 292,046 +0.03(+1.35%)
Apr 01, 2025 2.240 2.330 2.160 2.220 334,591 -0.05(-2.20%)
Mar 31, 2025 2.330 2.330 2.000 2.270 1,128,425 -0.02(-0.87%)
Mar 28, 2025 2.410 2.540 2.210 2.290 460,129 -0.23(-9.13%)
Mar 27, 2025 2.650 2.650 2.460 2.520 201,943 -0.07(-2.70%)
Mar 26, 2025 2.800 2.800 2.520 2.590 360,571 -0.21(-7.50%)
Mar 25, 2025 2.650 2.880 2.610 2.800 629,871 +0.18(+6.87%)
Mar 24, 2025 2.600 2.730 2.480 2.620 872,178 +0.34(+14.91%)
Mar 21, 2025 2.310 2.500 2.250 2.280 448,249 -0.07(-2.98%)
Mar 20, 2025 2.490 2.520 2.290 2.350 569,386 -0.05(-2.08%)
Mar 19, 2025 2.330 2.490 2.270 2.400 797,913 +0.24(+11.11%)
Mar 18, 2025 2.250 2.300 2.120 2.160 425,422 -0.19(-8.09%)
Mar 17, 2025 2.370 2.400 2.220 2.350 633,478 -0.03(-1.26%)
Mar 14, 2025 2.060 2.580 2.060 2.380 974,624 +0.38(+19.00%)
Mar 13, 2025 2.300 2.360 1.790 2.000 1,934,117 -0.36(-15.25%)
Mar 12, 2025 2.760 2.760 2.150 2.360 1,938,461 -0.13(-5.22%)
Mar 11, 2025 2.360 2.570 2.190 2.490 954,294 +0.32(+14.75%)
Mar 10, 2025 2.750 2.870 2.170 2.170 1,171,201 -0.81(-27.18%)
Mar 07, 2025 3.150 3.220 2.700 2.980 665,277 +0.05(+1.71%)
Mar 06, 2025 3.200 3.460 2.930 2.930 1,293,506 -0.24(-7.57%)
Mar 05, 2025 3.000 3.190 2.900 3.170 592,865 +0.29(+10.07%)
Mar 04, 2025 2.460 2.950 2.350 2.880 1,625,865 -0.09(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.