Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

8.470 -1.100 (-11.49%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 9.760 10.10 9.510 9.570 56,679 -0.18(-1.85%)
Aug 15, 2025 10.00 10.24 9.480 9.750 84,223 -0.30(-2.99%)
Aug 14, 2025 10.70 10.70 9.680 10.05 110,674 -0.51(-4.83%)
Aug 13, 2025 11.55 11.70 10.49 10.56 188,903 -0.93(-8.09%)
Aug 12, 2025 11.70 12.02 11.10 11.49 122,374 -0.06(-0.52%)
Aug 11, 2025 12.33 12.33 11.30 11.55 258,150 +0.85(+7.94%)
Aug 08, 2025 9.490 11.40 9.250 10.70 170,520 +1.35(+14.44%)
Aug 07, 2025 10.38 10.79 9.270 9.350 147,719 -1.00(-9.66%)
Aug 06, 2025 9.960 10.68 9.960 10.35 89,410 +0.55(+5.61%)
Aug 05, 2025 9.680 10.49 9.680 9.800 47,403 +8.59(+709.92%)
Aug 01, 2025 1.210 0 -0.02(-1.63%)
Jul 31, 2025 1.350 1.350 1.190 1.230 1,141,377 -0.11(-8.21%)
Jul 30, 2025 1.310 1.460 1.270 1.340 1,974,541 +0.08(+6.35%)
Jul 29, 2025 1.660 1.660 1.260 1.260 2,775,395 -0.33(-20.75%)
Jul 28, 2025 1.260 1.630 1.210 1.590 3,425,395 +0.44(+38.26%)
Jul 25, 2025 1.150 1.215 1.050 1.150 2,993,789 +0.09(+8.49%)
Jul 24, 2025 1.530 1.530 1.010 1.060 6,287,561 -0.44(-29.33%)
Jul 23, 2025 1.690 1.730 1.470 1.500 2,829,240 -0.24(-13.79%)
Jul 22, 2025 1.960 1.990 1.710 1.740 1,419,855 -0.21(-10.77%)
Jul 21, 2025 2.090 2.120 1.950 1.950 977,474 -0.10(-4.88%)
Jul 18, 2025 2.100 2.110 1.920 2.050 440,868 +0.00(+0.00%)
Jul 17, 2025 2.160 2.180 2.020 2.050 433,694 -0.07(-3.30%)
Jul 16, 2025 1.970 2.150 1.800 2.120 1,628,349 +0.20(+10.42%)
Jul 15, 2025 2.000 2.060 1.870 1.920 568,393 -0.08(-4.00%)
Jul 14, 2025 2.080 2.120 1.950 2.000 926,154 +0.12(+6.38%)
Jul 11, 2025 2.240 2.240 1.850 1.880 1,308,548 -0.23(-10.90%)
Jul 10, 2025 2.210 2.240 2.080 2.110 613,380 +0.05(+2.43%)
Jul 09, 2025 2.250 2.290 1.920 2.060 998,890 -0.15(-6.79%)
Jul 08, 2025 2.220 2.300 2.200 2.210 241,844 +0.01(+0.45%)
Jul 07, 2025 2.350 2.350 2.180 2.200 375,804 -0.15(-6.38%)
Jul 04, 2025 2.300 2.440 2.290 2.350 153,700 +0.06(+2.62%)
Jul 03, 2025 2.360 2.400 2.260 2.290 507,524 -0.07(-2.97%)
Jul 02, 2025 2.480 2.510 2.290 2.360 647,544 -0.11(-4.45%)
Jun 30, 2025 2.470 0 +0.22(+9.78%)
Jun 27, 2025 2.320 2.320 2.210 2.250 265,952 -0.05(-2.17%)
Jun 26, 2025 2.350 2.380 2.250 2.300 338,278 +0.00(+0.00%)
Jun 25, 2025 2.440 2.460 2.290 2.300 331,498 -0.10(-4.17%)
Jun 24, 2025 2.400 2.550 2.330 2.400 497,539 +0.12(+5.26%)
Jun 23, 2025 2.300 2.480 2.080 2.280 926,519 -0.02(-0.87%)
Jun 20, 2025 2.700 2.730 2.240 2.300 1,034,442 -0.40(-14.81%)
Jun 19, 2025 2.450 2.830 2.360 2.700 467,663 +0.32(+13.45%)
Jun 18, 2025 2.280 2.420 2.140 2.380 549,686 +0.10(+4.39%)
Jun 17, 2025 2.420 2.440 2.130 2.280 899,562 -0.20(-8.06%)
Jun 16, 2025 2.380 2.480 2.250 2.480 911,041 +0.19(+8.30%)
Jun 13, 2025 2.440 2.460 2.190 2.290 1,314,170 -0.13(-5.37%)
Jun 12, 2025 2.630 2.700 2.390 2.420 1,073,064 -0.33(-12.00%)
Jun 11, 2025 2.850 2.890 2.650 2.750 704,012 -0.06(-2.14%)
Jun 10, 2025 2.810 2.850 2.510 2.810 982,805 +0.13(+4.85%)
Jun 09, 2025 2.610 2.710 2.470 2.680 784,407 +0.21(+8.50%)
Jun 06, 2025 2.650 2.720 2.465 2.470 724,183 +0.01(+0.41%)
Jun 05, 2025 2.870 2.880 2.420 2.460 975,909 -0.26(-9.56%)
Jun 04, 2025 2.990 2.990 2.720 2.720 632,515 -0.21(-7.17%)
Jun 03, 2025 2.800 3.100 2.790 2.930 520,561 +0.18(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.