(CSE:FREE)
0.2400
+0.0200
(+9.09%)
Streaming Delayed Price
Updated: 10:20 AM EST, Nov 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
| Nov 18, 2025 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.2200 | 0 | -0.06(-21.43%) | |||
| Oct 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Oct 09, 2025 | 0.3000 | 0 | -0.01(-1.64%) | |||
| Sep 25, 2025 | 0.3050 | 0 | +0.08(+38.64%) | |||
| Sep 19, 2025 | 0.2200 | 0 | -0.06(-21.43%) | |||
| Sep 05, 2025 | 0.2800 | 0 | +0.05(+21.74%) | |||
| Sep 03, 2025 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.