Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 1,023,000 -0.01(-50.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 13, 2025 0.0050 0.0100 0.0050 0.0050 339,000 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 24, 2025 0.0050 0 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0050 0.0050 0.0050 465,500 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 2,778 -0.00(-33.33%)
Mar 25, 2025 0.0050 0.0075 0.0050 0.0075 123,000 -0.00(-25.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Mar 21, 2025 0.0100 0.0100 0.0050 0.0050 1,113,000 -0.01(-50.00%)
Mar 19, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 13, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0050 0.0100 208,000 +0.01(+100.00%)
Mar 07, 2025 0.0050 0 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0050 400 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.