Skip to main content

Biomark Diagnostics Inc (CSE: BUX )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.2450 0.2450 0 +0.01(+6.52%)
Nov 08, 2024 0.2400 0.2400 0.2150 0.2300 120,000 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2300 6,200 -0.00(-2.13%)
Nov 04, 2024 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Nov 01, 2024 0.2400 0.2400 0.2350 0.2350 6,500 -0.01(-2.08%)
Oct 25, 2024 0.2400 0 +0.00(+0.00%)
Oct 24, 2024 0.2400 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0 -0.01(-2.04%)
Oct 10, 2024 0.2450 0 +0.01(+2.08%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.01(+4.35%)
Oct 08, 2024 0.2450 0.2450 0.2300 0.2300 12,800 -0.02(-8.00%)
Oct 03, 2024 0.2500 0 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 +0.02(+6.12%)
Sep 18, 2024 0.2400 0.2600 0.2400 0.2450 36,800 +0.01(+2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 10, 2024 0.2500 0 +0.01(+4.17%)
Sep 05, 2024 0.2400 0 -0.01(-4.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.