Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 42,900 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0500 0.0400 0.0500 91,179 +0.01(+11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Feb 28, 2025 0.0450 0.0450 0.0400 0.0400 62,016 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0400 7,494 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 57,500 -0.00(-11.11%)
Feb 24, 2025 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Feb 20, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Feb 19, 2025 0.0400 0.0450 0.0400 0.0450 102,222 +0.00(+12.50%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0400 437,000 +0.00(+14.29%)
Feb 14, 2025 0.0350 0 -0.01(-22.22%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 197,222 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 112,250 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0400 50,278 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 30, 2025 0.0400 0.0400 0.0350 0.0350 435,016 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 9,539 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 24, 2025 0.0350 0.0400 0.0350 0.0350 295,105 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0450 0.0300 0.0350 573,499 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0350 59,525 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 74,100 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2025 0.0400 0.0400 0.0300 0.0300 241,800 -0.01(-25.00%)
Jan 09, 2025 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 60,525 +0.00(+14.29%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 67,694 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 17,350 +0.00(+14.29%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 271,200 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.