Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASHL )

0.0500 UNCHANGED
Official Closing Price Updated: 1:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 117,000 +0.00(+10.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0400 0.0500 47,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0450 0.0500 82,000 -0.00(-9.09%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 37,500 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0400 0.0500 88,000 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0500 132,000 -0.00(-9.09%)
Aug 27, 2024 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+10.00%)
Aug 22, 2024 0.0550 0.0550 0.0450 0.0500 277,216 -0.01(-16.67%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 97,100 -0.01(-7.69%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Aug 16, 2024 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 14, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0600 34,000 -0.01(-7.69%)
Aug 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Jul 31, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0600 0.0600 122,571 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Jul 17, 2024 0.0700 0.0800 0.0700 0.0750 179,000 +0.01(+15.38%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0650 416,260 +0.01(+8.33%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0600 128,251 +0.00(+0.00%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 09, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0600 155,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.