Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
Jun 17, 2024 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+13.33%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 84,000 +0.01(+6.67%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0750 172,800 -0.01(-6.25%)
Jun 10, 2024 0.0850 0.0900 0.0800 0.0800 194,506 -0.01(-11.11%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 44,980 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 148,947 +0.01(+12.50%)
Jun 05, 2024 0.0900 0.1050 0.0800 0.0800 408,753 -0.01(-15.79%)
Jun 04, 2024 0.0850 0.1000 0.0800 0.0950 349,837 +0.01(+11.76%)
May 31, 2024 0.0850 0 +0.01(+6.25%)
May 30, 2024 0.0900 0.0900 0.0750 0.0800 289,875 -0.01(-5.88%)
May 29, 2024 0.0800 0.1500 0.0800 0.0850 1,031,160 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 24, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
May 23, 2024 0.0850 0.0850 0.0750 0.0800 26,000 +0.00(+0.00%)
May 22, 2024 0.0850 0.0850 0.0800 0.0800 14,000 +0.01(+6.67%)
May 21, 2024 0.0850 0.0900 0.0750 0.0750 98,000 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
May 08, 2024 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
May 07, 2024 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+13.33%)
May 06, 2024 0.0800 0.0850 0.0750 0.0750 40,000 -0.01(-6.25%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0750 0.0800 0.0650 0.0800 103,079 +0.01(+6.67%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 25, 2024 0.0750 0.0750 0.0650 0.0650 58,000 -0.01(-13.33%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0700 0.0750 112,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 405,000 -0.01(-11.76%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 37,000 +0.01(+13.33%)
Apr 04, 2024 0.0850 0.0850 0.0750 0.0750 71,000 -0.01(-11.76%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 47,250 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.