Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 26, 2026 0.1150 0.1200 0.1100 0.1200 42,000 +0.00(+0.00%)
Feb 25, 2026 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1250 0.1200 0.1250 32,200 +0.01(+4.17%)
Feb 19, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2026 0.1200 0.1200 0.1200 0.1200 22,263 -0.01(-4.00%)
Feb 17, 2026 0.1200 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Feb 12, 2026 0.1250 0 +0.01(+13.64%)
Feb 11, 2026 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-12.00%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+13.64%)
Feb 09, 2026 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Feb 05, 2026 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 04, 2026 0.1150 0.1250 0.1150 0.1150 8,400 -0.01(-8.00%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Feb 02, 2026 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1250 0.1200 0.1250 162,179 +0.01(+4.17%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 58,500 -0.01(-4.00%)
Jan 28, 2026 0.1250 0.1350 0.1200 0.1250 259,500 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1250 0 +0.00(+0.00%)
Jan 23, 2026 0.1250 0.1300 0.1250 0.1250 37,500 -0.01(-3.85%)
Jan 21, 2026 0.1300 0.1300 0 +0.01(+8.33%)
Jan 20, 2026 0.1150 0.1200 0.1150 0.1200 206,517 +0.00(+4.35%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1150 156,008 -0.00(-4.17%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1200 53,962 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 52,441 -0.01(-3.85%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 13, 2026 0.1250 0.1300 0.1200 0.1250 55,555 +0.00(+0.00%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1250 203,632 +0.00(+0.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1300 0.1150 0.1250 331,500 +0.01(+8.70%)
Jan 07, 2026 0.1250 0.1300 0.1150 0.1150 51,510 +0.00(+0.00%)
Jan 06, 2026 0.1300 0.1300 0.1150 0.1150 31,000 -0.00(-4.17%)
Jan 05, 2026 0.1200 0.1400 0.1200 0.1200 2,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.