Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 +0.0150 (+33.33%)
Official Closing Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+33.33%)
Jul 29, 2024 0.0450 0.0450 300 -0.01(-18.18%)
Jul 24, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Jul 22, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 3,250 +0.01(+20.00%)
Jul 18, 2024 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0500 14,953 -0.00(-9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 9,750 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0600 18,000 +0.01(+20.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Jul 02, 2024 0.0550 0.0550 510 +0.01(+22.22%)
Jun 28, 2024 0.0450 0 -0.01(-25.00%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 20,108 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Jun 21, 2024 0.0600 900 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 201 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 47,448 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 500 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 100 +0.01(+8.33%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.