Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 22.50 23.07 21.73 21.98 0 +0.10(+0.46%)
Nov 01, 2024 22.96 22.51 21.16 21.88 0 -1.28(-5.53%)
Oct 31, 2024 21.44 23.42 21.18 23.16 0 +2.81(+13.81%)
Oct 30, 2024 19.33 20.44 19.40 20.35 0 +0.93(+4.79%)
Oct 29, 2024 19.75 20.53 19.06 19.42 0 -0.38(-1.92%)
Oct 28, 2024 19.11 19.88 18.98 19.80 0 -0.53(-2.61%)
Oct 25, 2024 19.22 20.51 18.23 20.33 0 +1.25(+6.55%)
Oct 24, 2024 18.87 20.24 18.67 19.08 0 -0.16(-0.83%)
Oct 23, 2024 18.21 20.47 18.42 19.24 0 +1.04(+5.71%)
Oct 22, 2024 18.79 19.44 18.05 18.20 0 -0.17(-0.93%)
Oct 21, 2024 18.78 19.34 18.36 18.37 0 +0.34(+1.89%)
Oct 18, 2024 19.30 19.28 17.99 18.03 0 -1.08(-5.65%)
Oct 17, 2024 19.55 19.65 18.90 19.11 0 -0.47(-2.40%)
Oct 16, 2024 20.77 21.01 19.45 19.58 0 -1.06(-5.14%)
Oct 15, 2024 19.61 20.89 19.44 20.64 0 +0.94(+4.77%)
Oct 14, 2024 20.86 20.54 19.69 19.70 0 -0.76(-3.71%)
Oct 11, 2024 20.87 20.88 20.14 20.46 0 -0.47(-2.25%)
Oct 10, 2024 20.91 21.39 20.77 20.93 0 +0.07(+0.34%)
Oct 09, 2024 21.98 21.67 20.71 20.86 0 -0.56(-2.61%)
Oct 08, 2024 22.92 22.12 21.14 21.42 0 -1.22(-5.39%)
Oct 07, 2024 20.76 23.03 20.65 22.64 0 +3.43(+17.86%)
Oct 04, 2024 20.48 20.06 18.48 19.21 0 -1.28(-6.25%)
Oct 03, 2024 19.63 20.75 19.16 20.49 0 +1.59(+8.41%)
Oct 02, 2024 19.65 20.36 18.58 18.90 0 -0.36(-1.87%)
Oct 01, 2024 16.96 20.73 16.79 19.26 0 +2.53(+15.12%)
Sep 30, 2024 17.01 17.79 16.47 16.73 0 -0.23(-1.36%)
Sep 27, 2024 15.64 16.97 15.24 16.96 0 +1.59(+10.34%)
Sep 26, 2024 15.06 15.83 15.12 15.37 0 -0.05(-0.32%)
Sep 25, 2024 15.82 15.70 15.17 15.42 0 +0.03(+0.19%)
Sep 24, 2024 15.87 16.67 15.27 15.39 0 -0.50(-3.15%)
Sep 23, 2024 16.71 16.45 15.75 15.89 0 -0.26(-1.61%)
Sep 20, 2024 16.35 16.68 15.81 16.15 0 -0.18(-1.10%)
Sep 19, 2024 17.21 17.14 16.21 16.33 0 -1.90(-10.42%)
Sep 18, 2024 17.58 19.39 17.11 18.23 0 +0.62(+3.52%)
Sep 17, 2024 17.16 18.08 16.67 17.61 0 +0.47(+2.74%)
Sep 16, 2024 17.16 17.69 16.92 17.14 0 +0.58(+3.50%)
Sep 13, 2024 17.03 17.14 16.23 16.56 0 -0.51(-2.99%)
Sep 12, 2024 17.62 18.59 16.89 17.07 0 -0.62(-3.50%)
Sep 11, 2024 19.41 21.41 17.55 17.69 0 -1.39(-7.29%)
Sep 10, 2024 19.86 20.74 18.90 19.08 0 -0.37(-1.90%)
Sep 09, 2024 21.32 21.22 19.29 19.45 0 -2.93(-13.09%)
Sep 06, 2024 21.98 23.76 18.83 22.38 0 +2.48(+12.46%)
Sep 05, 2024 20.75 21.50 19.21 19.90 0 -1.42(-6.66%)
Sep 04, 2024 23.20 22.76 19.34 21.32 0 +0.60(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.