Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

978.25 +0.50 (+0.05%)
Streaming Realtime Price Updated: 1:24 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 991.00 998.75 976.25 980.75 0 +3.00(+0.31%)
Nov 20, 2024 977.75 0 -12.75(-1.29%)
Nov 19, 2024 990.50 0 -8.00(-0.80%)
Nov 18, 2024 998.50 0 -11.25(-1.11%)
Nov 17, 2024 1010 0 +11.50(+1.15%)
Nov 16, 2024 988.00 1005 987.25 998.25 0 -0.25(-0.03%)
Nov 15, 2024 998.50 0 +10.00(+1.01%)
Nov 14, 2024 988.50 1014 986.25 988.50 0 -18.00(-1.79%)
Nov 13, 2024 1012 1013 1002 1006 0 -1.25(-0.12%)
Nov 12, 2024 1008 0 -2.75(-0.27%)
Nov 11, 2024 1010 0 -11.75(-1.15%)
Nov 10, 2024 1022 0 -8.75(-0.85%)
Nov 09, 2024 1025 1044 1018 1031 0 +0.75(+0.07%)
Nov 08, 2024 1030 0 +3.75(+0.37%)
Nov 07, 2024 1004 1028 1000 1026 0 +0.25(+0.02%)
Nov 06, 2024 1026 0 +22.50(+2.24%)
Nov 05, 2024 1004 0 +2.00(+0.20%)
Nov 04, 2024 1002 0 +4.50(+0.45%)
Nov 03, 2024 997.25 0 +2.00(+0.20%)
Nov 02, 2024 995.50 1009 988.75 995.25 0 +1.50(+0.15%)
Nov 01, 2024 993.75 0 -0.75(-0.08%)
Oct 31, 2024 994.50 0 +0.00(+0.00%)
Oct 30, 2024 994.50 0 +3.25(+0.33%)
Oct 29, 2024 991.25 0 +12.25(+1.25%)
Oct 28, 2024 979.00 0 -7.00(-0.71%)
Oct 27, 2024 986.00 0 -11.75(-1.18%)
Oct 26, 2024 1005 1006 994.00 997.75 0 +0.25(+0.03%)
Oct 25, 2024 997.50 0 +1.25(+0.13%)
Oct 24, 2024 996.25 0 +0.00(+0.00%)
Oct 23, 2024 996.25 0 -1.25(-0.13%)
Oct 22, 2024 997.50 0 +5.75(+0.58%)
Oct 21, 2024 991.75 0 +10.75(+1.10%)
Oct 20, 2024 981.00 0 +11.00(+1.13%)
Oct 19, 2024 989.50 995.50 969.25 970.00 0 +0.00(+0.00%)
Oct 18, 2024 970.00 0 -18.75(-1.90%)
Oct 17, 2024 988.75 0 +0.00(+0.00%)
Oct 16, 2024 988.75 0 +8.75(+0.89%)
Oct 15, 2024 980.00 0 -11.00(-1.11%)
Oct 14, 2024 991.00 0 -5.00(-0.50%)
Oct 13, 2024 996.00 0 -9.00(-0.90%)
Oct 12, 2024 1014 1024 1004 1005 0 -0.50(-0.05%)
Oct 11, 2024 1006 0 -9.25(-0.91%)
Oct 10, 2024 1015 0 +0.00(+0.00%)
Oct 09, 2024 1015 0 -5.50(-0.54%)
Oct 08, 2024 1020 0 +4.00(+0.39%)
Oct 07, 2024 1016 0 -17.75(-1.72%)
Oct 06, 2024 1034 0 -3.75(-0.36%)
Oct 05, 2024 1045 1055 1036 1038 0 +0.00(+0.00%)
Oct 04, 2024 1038 0 -8.25(-0.79%)
Oct 03, 2024 1046 0 +0.00(+0.00%)
Oct 02, 2024 1046 0 -10.00(-0.95%)
Oct 01, 2024 1056 0 -1.25(-0.12%)
Sep 30, 2024 1057 0 +0.25(+0.02%)
Sep 29, 2024 1057 0 -9.00(-0.84%)
Sep 28, 2024 1040 1070 1034 1066 0 +0.25(+0.02%)
Sep 27, 2024 1066 0 +24.75(+2.38%)
Sep 26, 2024 1041 0 +0.00(+0.00%)
Sep 25, 2024 1041 0 -12.25(-1.16%)
Sep 24, 2024 1053 0 +11.00(+1.06%)
Sep 23, 2024 1042 0 +3.00(+0.29%)
Sep 22, 2024 1039 0 +25.75(+2.54%)
Sep 21, 2024 1012 1019 1001 1014 0 +1.50(+0.15%)
Sep 20, 2024 1012 0 -1.25(-0.12%)
Sep 19, 2024 1013 0 +0.00(+0.00%)
Sep 18, 2024 1013 0 -0.75(-0.07%)
Sep 17, 2024 1014 0 +8.00(+0.80%)
Sep 16, 2024 1006 0 +1.50(+0.15%)
Sep 15, 2024 1004 0 -2.00(-0.20%)
Sep 14, 2024 1012 1021 1002 1006 0 +0.25(+0.02%)
Sep 13, 2024 1006 0 -4.50(-0.45%)
Sep 11, 2024 1011 0 +10.25(+1.02%)
Sep 10, 2024 1000 0 +3.25(+0.33%)
Sep 09, 2024 997.25 0 -20.75(-2.04%)
Sep 08, 2024 1018 0 +13.50(+1.34%)
Sep 07, 2024 1022 1031 1004 1004 0 -0.50(-0.05%)
Sep 06, 2024 1005 0 -18.50(-1.81%)
Sep 05, 2024 1024 0 +0.00(+0.00%)
Sep 04, 2024 1024 0 +2.00(+0.20%)
Sep 03, 2024 1022 0 +9.50(+0.94%)
Sep 02, 2024 1012 0 +12.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.