Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

23,462.65 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 23463 0 -137.60(-0.58%)
Mar 12, 2025 23859 23962 23364 23600 0 -181.80(-0.76%)
Mar 11, 2025 23275 23859 23238 23782 0 -1.40(-0.01%)
Mar 10, 2025 24116 24293 23632 23784 0 -447.80(-1.85%)
Mar 09, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 08, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 07, 2025 24182 24670 24065 24231 0 -138.40(-0.57%)
Mar 06, 2025 23987 24411 23987 24370 0 +775.50(+3.29%)
Mar 05, 2025 23200 23637 23091 23594 0 +652.40(+2.84%)
Mar 04, 2025 22678 23051 22548 22942 0 -64.50(-0.28%)
Mar 03, 2025 23135 23406 22862 23006 0 +65.00(+0.28%)
Mar 02, 2025 23616 23616 22798 22941 0 +0.00(+0.00%)
Mar 01, 2025 23616 23616 22798 22941 0 +0.00(+0.00%)
Feb 28, 2025 23616 23616 22798 22941 0 -777.00(-3.28%)
Feb 27, 2025 23784 24076 23442 23718 0 -69.60(-0.29%)
Feb 26, 2025 23238 23973 23238 23788 0 +753.90(+3.27%)
Feb 25, 2025 22716 23248 22716 23034 0 -307.60(-1.32%)
Feb 24, 2025 23472 23688 23222 23342 0 -136.30(-0.58%)
Feb 23, 2025 23090 23478 22902 23478 0 +0.00(+0.00%)
Feb 22, 2025 23090 23478 22902 23478 0 +0.00(+0.00%)
Feb 21, 2025 23090 23478 22902 23478 0 +900.90(+3.99%)
Feb 20, 2025 22717 22850 22436 22577 0 -367.20(-1.60%)
Feb 19, 2025 22778 22975 22650 22944 0 -32.60(-0.14%)
Feb 18, 2025 22665 23141 22608 22977 0 +360.60(+1.59%)
Feb 17, 2025 22755 22977 22319 22616 0 -4.10(-0.02%)
Feb 16, 2025 22027 22620 22027 22620 0 +0.00(+0.00%)
Feb 15, 2025 22027 22620 22027 22620 0 +0.00(+0.00%)
Feb 14, 2025 22027 22620 22027 22620 0 +805.90(+3.69%)
Feb 13, 2025 21959 22524 21736 21814 0 -43.50(-0.20%)
Feb 12, 2025 21526 21859 21411 21858 0 +563.00(+2.64%)
Feb 11, 2025 21657 21682 21279 21295 0 -227.10(-1.06%)
Feb 10, 2025 21522 0 +388.50(+1.84%)
Feb 09, 2025 20858 21214 20806 21134 0 +0.00(+0.00%)
Feb 08, 2025 20858 21214 20806 21134 0 +0.00(+0.00%)
Feb 07, 2025 20858 21214 20806 21134 0 +241.90(+1.16%)
Feb 06, 2025 20599 20892 20532 20892 0 +294.50(+1.43%)
Feb 05, 2025 20828 20828 20417 20597 0 -192.90(-0.93%)
Feb 04, 2025 20488 20886 20298 20790 0 +572.70(+2.83%)
Feb 03, 2025 20049 20222 19765 20217 0 -7.80(-0.04%)
Feb 02, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Feb 01, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 31, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 30, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 29, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 28, 2025 20338 20338 20166 20225 0 +27.30(+0.14%)
Jan 27, 2025 20118 20297 20118 20198 0 +131.60(+0.66%)
Jan 26, 2025 19843 20144 19768 20066 0 +0.00(+0.00%)
Jan 25, 2025 19843 20144 19768 20066 0 +0.00(+0.00%)
Jan 24, 2025 19843 20144 19768 20066 0 +365.60(+1.86%)
Jan 23, 2025 19881 20044 19645 19701 0 -78.20(-0.40%)
Jan 22, 2025 19997 20022 19733 19779 0 -327.80(-1.63%)
Jan 21, 2025 20128 20205 19920 20107 0 +180.80(+0.91%)
Jan 20, 2025 19805 20094 19787 19926 0 +341.70(+1.74%)
Jan 19, 2025 19499 19640 19424 19584 0 +0.00(+0.00%)
Jan 18, 2025 19499 19640 19424 19584 0 +0.00(+0.00%)
Jan 17, 2025 19499 19640 19424 19584 0 +61.20(+0.31%)
Jan 16, 2025 19455 19664 19345 19523 0 +236.80(+1.23%)
Jan 15, 2025 19150 19319 19150 19286 0 +66.30(+0.34%)
Jan 14, 2025 18902 19318 18902 19220 0 +345.70(+1.83%)
Jan 13, 2025 18918 18929 18672 18874 0 -190.20(-1.00%)
Jan 12, 2025 19328 19370 19037 19064 0 +0.00(+0.00%)
Jan 11, 2025 19328 19370 19037 19064 0 +0.00(+0.00%)
Jan 10, 2025 19328 19370 19037 19064 0 -176.60(-0.92%)
Jan 09, 2025 19254 19406 19228 19241 0 -38.90(-0.20%)
Jan 08, 2025 19391 19484 19112 19280 0 -167.80(-0.86%)
Jan 07, 2025 19501 19669 19253 19448 0 -240.70(-1.22%)
Jan 06, 2025 19849 19852 19628 19688 0 -72.00(-0.36%)
Jan 05, 2025 19709 19892 19634 19760 0 +0.00(+0.00%)
Jan 04, 2025 19709 19892 19634 19760 0 +0.00(+0.00%)
Jan 03, 2025 19709 19892 19634 19760 0 +137.00(+0.70%)
Jan 02, 2025 19933 19933 19543 19623 0 -436.60(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.