Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1650 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,622 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1650 0.1650 213,600 +0.00(+0.00%)
Jul 02, 2024 0.1700 0.1700 0.1600 0.1650 38,282 +0.00(+0.00%)
Jun 28, 2024 0.1650 0 -0.01(-2.94%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1700 49,920 +0.00(+0.00%)
Jun 26, 2024 0.1650 0.1700 0.1650 0.1700 127,750 +0.00(+0.00%)
Jun 25, 2024 0.1700 0.1750 0.1600 0.1700 724,550 -0.00(-2.86%)
Jun 24, 2024 0.1800 0.1800 0.1700 0.1750 287,070 -0.01(-2.78%)
Jun 21, 2024 0.1800 0.1900 0.1750 0.1800 57,500 -0.01(-5.26%)
Jun 20, 2024 0.1850 0.1900 0.1825 0.1900 125,530 +0.00(+0.00%)
Jun 19, 2024 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Jun 18, 2024 0.1850 0.1900 0.1850 0.1850 30,682 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1850 0.1700 0.1850 138,115 +0.01(+8.82%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Jun 13, 2024 0.1750 0.1800 0.1700 0.1800 105,775 +0.01(+2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 99,011 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 55,447 -0.01(-5.41%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 53,000 +0.01(+5.71%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1750 71,500 -0.01(-2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 453,701 -0.01(-5.26%)
Jun 05, 2024 0.1950 0.1950 0.1900 0.1900 59,000 +0.00(+0.00%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 24,700 -0.01(-2.56%)
Jun 03, 2024 0.1950 0.2000 0.1950 0.1950 62,954 +0.01(+2.63%)
May 31, 2024 0.2000 0.2000 0.1850 0.1900 74,600 -0.01(-2.56%)
May 30, 2024 0.1900 0.2000 0.1900 0.1950 187,837 +0.01(+2.63%)
May 29, 2024 0.1950 0.2000 0.1900 0.1900 115,929 -0.01(-5.00%)
May 28, 2024 0.1950 0.2000 0.1900 0.2000 152,323 +0.00(+0.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 36,500 -0.00(-2.44%)
May 24, 2024 0.1950 0.2050 0.1950 0.2050 226,500 +0.01(+5.13%)
May 23, 2024 0.1950 0.2000 0.1900 0.1950 273,101 +0.01(+2.63%)
May 22, 2024 0.2000 0.2000 0.1850 0.1900 716,730 -0.01(-5.00%)
May 21, 2024 0.2050 0.2100 0.2000 0.2000 661,888 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-4.88%)
May 16, 2024 0.2000 0.2050 0.2000 0.2050 252,500 +0.00(+2.50%)
May 15, 2024 0.1950 0.2050 0.1950 0.2000 69,500 +0.00(+0.00%)
May 14, 2024 0.2000 0.2000 0.1900 0.2000 245,000 +0.01(+5.26%)
May 13, 2024 0.2050 0.2050 0.1900 0.1900 197,523 -0.01(-7.32%)
May 10, 2024 0.2050 0.2050 0.1950 0.2050 274,800 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2050 163,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2050 0.2000 0.2050 91,500 +0.00(+2.50%)
May 07, 2024 0.2000 0.2200 0.1950 0.2000 704,662 +0.00(+0.00%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 136,700 +0.01(+5.26%)
May 03, 2024 0.1900 0.1900 0.1850 0.1900 106,245 +0.01(+2.70%)
May 02, 2024 0.1950 0.1950 0.1800 0.1850 248,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.