Skip to main content

Bolt Metals Corp (CSE: BOLT )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4300 0.5000 0.4300 0.5000 141,500 +0.08(+19.05%)
Oct 31, 2024 0.4350 0.4350 0.4200 0.4200 53,200 -0.02(-4.55%)
Oct 30, 2024 0.4600 0.4600 0.4300 0.4400 30,800 -0.02(-3.30%)
Oct 29, 2024 0.4700 0.4700 0.4550 0.4550 5,000 -0.01(-1.09%)
Oct 28, 2024 0.5000 0.5000 0.4600 0.4600 26,893 -0.04(-8.00%)
Oct 25, 2024 0.4500 0.5000 0.4500 0.5000 63,007 +0.06(+13.64%)
Oct 24, 2024 0.4650 0.4650 0.4400 0.4400 53,144 -0.02(-4.35%)
Oct 23, 2024 0.4600 0.4600 0.4600 0.4600 14,000 +0.00(+0.00%)
Oct 22, 2024 0.4700 0.4700 0.4600 0.4600 67,500 +0.00(+0.00%)
Oct 21, 2024 0.4600 0.4650 0.4600 0.4600 23,500 +0.00(+0.00%)
Oct 18, 2024 0.4550 0.4600 0.4500 0.4600 61,500 +0.01(+2.22%)
Oct 17, 2024 0.4550 0.4600 0.4500 0.4500 8,678 -0.01(-2.17%)
Oct 16, 2024 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+2.22%)
Oct 15, 2024 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Oct 11, 2024 0.4500 0 -0.01(-1.10%)
Oct 10, 2024 0.4600 0.4600 0.4550 0.4550 48,589 -0.01(-1.09%)
Oct 09, 2024 0.4800 0.4900 0.4600 0.4600 56,896 -0.02(-4.17%)
Oct 08, 2024 0.5000 0.5100 0.4800 0.4800 17,700 -0.02(-4.00%)
Oct 07, 2024 0.5100 0.5100 0.5000 0.5000 19,500 +0.00(+0.00%)
Oct 04, 2024 0.5100 0.5200 0.5000 0.5000 21,000 -0.01(-1.96%)
Oct 03, 2024 0.4650 0.5400 0.4650 0.5100 112,044 +0.05(+10.87%)
Oct 02, 2024 0.4700 0.4800 0.4500 0.4600 36,740 +0.01(+1.10%)
Oct 01, 2024 0.4600 0.4650 0.4500 0.4550 39,781 -0.01(-1.09%)
Sep 30, 2024 0.4400 0.4800 0.4350 0.4600 184,474 +0.04(+9.52%)
Sep 27, 2024 0.4350 0.4350 0.4200 0.4200 243,028 +0.02(+5.00%)
Sep 26, 2024 0.4500 0.4500 0.3950 0.4000 130,190 -0.04(-9.09%)
Sep 25, 2024 0.4300 0.4500 0.4300 0.4400 36,000 +0.01(+2.33%)
Sep 24, 2024 0.4400 0.4500 0.4300 0.4300 16,000 -0.03(-5.49%)
Sep 23, 2024 0.4550 0.4550 0.4550 0.4550 1,379 +0.02(+3.41%)
Sep 20, 2024 0.4550 0.4600 0.4400 0.4400 7,700 -0.01(-2.22%)
Sep 19, 2024 0.4350 0.4500 0.4000 0.4500 28,000 +0.04(+11.11%)
Sep 18, 2024 0.4300 0.4400 0.4050 0.4050 2,500 -0.01(-3.57%)
Sep 17, 2024 0.4200 0.4250 0.3950 0.4200 11,000 +0.02(+5.00%)
Sep 16, 2024 0.4200 0.4350 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 13, 2024 0.4400 0.4400 0.3900 0.4000 27,500 -0.03(-6.98%)
Sep 12, 2024 0.4000 0.4300 0.4000 0.4300 65,350 +0.02(+3.61%)
Sep 11, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 10, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Sep 09, 2024 0.4200 0.4200 0.4050 0.4150 43,500 +0.01(+3.75%)
Sep 06, 2024 0.3950 0.4050 0.3950 0.4000 15,000 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4000 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.