Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 245,575 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 816,900 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0050 0.0100 761,380 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 186,413 -0.00(-33.33%)
Sep 05, 2024 0.0100 0.0150 0.0050 0.0150 1,072,500 +0.00(+50.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 257,100 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 233,840 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 1,398,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 17,900 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0150 0.0100 0.0100 245,800 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0100 0.0100 1,005,550 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 98,100 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 482,500 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0150 0.0100 0.0100 44,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 20,601 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 600 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 86,583 +0.00(+50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 163,500 -0.00(-33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 60,500 +0.00(+50.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 5,037 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 78,410 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 32,354 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 72,104 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 114,454 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 74,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 545 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,596 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 7,875 -0.00(-33.33%)
Jul 09, 2024 0.0100 0.0150 0.0100 0.0150 34,250 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 39,350 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.