Indicators

Four Nines Gold Inc (CSE: FNAU )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	0.2650	0.2650	0.2600	0.2600	8,500	-0.04(-13.33%)
Jun 18, 2024	0.3000			0.3000	0	+0.02(+9.09%)
Jun 17, 2024	0.2750	0.2750	0.2750	0.2750	2,500	-0.02(-8.33%)
Jun 13, 2024	0.3000			0.3000	0	-0.04(-11.76%)
Jun 06, 2024				0.3400	0	-0.00(-1.45%)
Jun 04, 2024	0.3450			0.3450	0	+0.01(+2.99%)
May 28, 2024				0.3350	0	+0.00(+0.00%)
May 24, 2024				0.3350	0	+0.00(+0.00%)
May 17, 2024				0.3350	0	+0.01(+1.52%)
May 14, 2024	0.3300			0.3300	0	+0.01(+3.13%)
May 10, 2024				0.3200	0	+0.00(+0.00%)
May 07, 2024	0.3200			0.3200	0	-0.02(-4.48%)
Apr 23, 2024				0.3350	0	-0.04(-10.67%)
Apr 09, 2024				0.3750	0	+0.03(+7.14%)
Apr 08, 2024	0.3300	0.3500	0.3200	0.3500	3,000	+0.00(+0.00%)
Apr 05, 2024	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	8,500	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.