Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SUR)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2300 0.2300 33 +0.01(+2.22%)
Dec 11, 2025 0.2250 0.2250 0 -0.01(-2.17%)
Dec 10, 2025 0.2200 0.2300 0.2200 0.2300 11,293 +0.00(+0.00%)
Dec 09, 2025 0.2300 0.2400 0.2200 0.2300 117,700 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2450 0.2300 0.2300 117,500 +0.00(+0.00%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2300 25,575 +0.01(+4.55%)
Dec 04, 2025 0.2650 0.2650 0.2200 0.2200 18,834 -0.05(-16.98%)
Dec 03, 2025 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Dec 02, 2025 0.2700 0.2700 0.2700 0.2700 3,340 +0.00(+0.00%)
Dec 01, 2025 0.3050 0.3050 0.2700 0.2700 9,615 -0.01(-3.57%)
Nov 28, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Nov 26, 2025 0.3000 0.3000 80 +0.02(+7.14%)
Nov 25, 2025 0.2850 0.2850 0.2800 0.2800 5,800 +0.01(+1.82%)
Nov 24, 2025 0.2800 0.2800 0.2750 0.2750 11,410 +0.01(+3.77%)
Nov 21, 2025 0.2650 0.2650 0.2650 0.2650 25,083 -0.01(-1.85%)
Nov 20, 2025 0.3250 0.3250 0.2650 0.2700 11,000 -0.05(-16.92%)
Nov 19, 2025 0.3500 0.3950 0.3250 0.3250 24,934 -0.02(-7.14%)
Nov 18, 2025 0.3000 0.3500 0.3000 0.3500 47,510 +0.08(+29.63%)
Nov 17, 2025 0.2650 0.2700 0.2650 0.2700 2,200 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2700 160 +0.00(+0.00%)
Nov 12, 2025 0.2700 0.2700 0.2700 0.2700 15,250 +0.01(+1.89%)
Nov 11, 2025 0.2650 0.2650 0.2650 0.2650 11,410 +0.02(+6.00%)
Nov 10, 2025 0.2500 0.2500 0.2500 0.2500 5,033 -0.01(-1.96%)
Nov 06, 2025 0.2550 0.2550 0 +0.01(+2.00%)
Nov 05, 2025 0.2550 0.2550 0.2500 0.2500 1,560 -0.01(-1.96%)
Nov 03, 2025 0.2550 0.2550 33 -0.01(-1.92%)
Oct 30, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Oct 29, 2025 0.2700 0.2700 0.2700 0.2700 49,000 +0.01(+1.89%)
Oct 28, 2025 0.2650 0.2650 0.2650 0.2650 2,760 +0.02(+8.16%)
Oct 27, 2025 0.2450 0.2450 0.2450 0.2450 9,500 +0.01(+4.26%)
Oct 23, 2025 0.2350 0.2350 0 +0.00(+0.00%)
Oct 22, 2025 0.2550 0.2550 0.2200 0.2350 152,000 -0.02(-6.00%)
Oct 21, 2025 0.2400 0.2500 0.2400 0.2500 6,166 +0.00(+0.00%)
Oct 20, 2025 0.2500 0.2500 0.2500 0.2500 977 +0.01(+2.04%)
Oct 17, 2025 0.2550 0.2550 0.2450 0.2450 7,050 -0.01(-2.00%)
Oct 16, 2025 0.2500 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 15, 2025 0.2500 0.2550 0.2450 0.2500 45,000 -0.01(-3.85%)
Oct 14, 2025 0.2550 0.2600 0.2450 0.2600 31,500 +0.02(+8.33%)
Oct 10, 2025 0.2400 0 +0.00(+0.00%)
Oct 09, 2025 0.2500 0.2500 0.2400 0.2400 33,166 +0.00(+0.00%)
Oct 06, 2025 0.2400 0.2400 0 -0.01(-2.04%)
Oct 03, 2025 0.2450 0.2500 0.2450 0.2450 7,666 +0.00(+0.00%)
Oct 02, 2025 0.2500 0.2550 0.2450 0.2450 44,900 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.