Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jul 29, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 23, 2025 0.0600 0.0600 500 -0.01(-7.69%)
Jul 22, 2025 0.0500 0.0650 0.0500 0.0650 61,500 +0.01(+30.00%)
Jul 21, 2025 0.0550 0.0550 0.0500 0.0500 7,900 -0.00(-9.09%)
Jul 18, 2025 0.0550 0.0550 0.0500 0.0550 39,818 +0.00(+10.00%)
Jul 17, 2025 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 185,000 -0.00(-9.09%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jul 07, 2025 0.0600 0.0600 0 +0.00(+9.09%)
Jul 02, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2025 0.0600 0 +0.01(+20.00%)
Jun 23, 2025 0.0500 0.0500 0 -0.01(-23.08%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 18, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Jun 10, 2025 0.0500 0.0700 0.0500 0.0700 60,115 +0.01(+16.67%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0500 105,500 +0.01(+11.11%)
Jun 03, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.