Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0450 0.0350 0.0400 793,000 -0.00(-11.11%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 20, 2026 0.0450 0.0500 0.0400 0.0400 165,000 -0.00(-11.11%)
Feb 19, 2026 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Feb 18, 2026 0.0400 0.0450 0.0400 0.0400 165,120 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0450 0.0450 200,111 -0.01(-10.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 11, 2026 0.0450 0.0500 0.0450 0.0450 70,700 -0.01(-10.00%)
Feb 10, 2026 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 09, 2026 0.0450 0.0500 0.0450 0.0450 166,000 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0450 19,100 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0400 0.0450 411,750 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0450 0.0400 0.0450 73,160 +0.00(+0.00%)
Jan 30, 2026 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0500 0.0450 0.0450 307,500 -0.01(-10.00%)
Jan 28, 2026 0.0500 0.0500 0.0450 0.0500 646,432 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0550 0.0500 0.0500 266,500 -0.00(-9.09%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0550 121,545 -0.00(-8.33%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 276,000 +0.00(+0.00%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0700 0.0600 0.0600 724,500 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0650 0.0550 0.0600 421,000 +0.00(+9.09%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0550 57,604 +0.00(+10.00%)
Jan 16, 2026 0.0600 0.0600 0.0500 0.0500 52,000 -0.00(-9.09%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 14, 2026 0.0550 0.0600 0.0550 0.0600 30,600 +0.00(+9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 30,800 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0550 32,009 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0600 0.0550 0.0550 58,985 +0.00(+10.00%)
Jan 08, 2026 0.0500 0.0550 0.0450 0.0500 234,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0600 0.0500 0.0500 288,000 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0550 137,721 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0600 0.0550 0.0550 10,030 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.