Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Aug 20, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Aug 15, 2024 0.1300 200 +0.01(+8.33%)
Aug 13, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Aug 09, 2024 0.1500 0 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2024 0.1600 0.1700 0.1600 0.1600 17,000 -0.02(-11.11%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 26, 2024 0.1800 0 -0.01(-5.26%)
Jul 25, 2024 0.2000 0.2000 0.1900 0.1900 54,500 -0.01(-5.00%)
Jul 24, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jul 23, 2024 0.2350 0.2350 0.1800 0.2100 119,925 -0.02(-10.64%)
Jul 22, 2024 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Jul 18, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2024 0.2350 0.2400 0.2350 0.2400 5,870 +0.00(+0.00%)
Jul 16, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.00(+0.00%)
Jul 15, 2024 0.2350 0.2400 0.2350 0.2400 14,650 +0.01(+2.13%)
Jul 12, 2024 0.2400 0.2400 0.2200 0.2350 51,500 +0.00(+2.17%)
Jul 11, 2024 0.2450 0.2500 0.2200 0.2300 80,500 -0.00(-2.13%)
Jul 10, 2024 0.2550 0.2550 0.2200 0.2350 12,538 -0.02(-7.84%)
Jul 09, 2024 0.2600 0.2700 0.2400 0.2550 65,846 +0.01(+2.00%)
Jul 08, 2024 0.2700 0.2800 0.2400 0.2500 202,169 -0.02(-7.41%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2700 13,334 -0.01(-3.57%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 5,448 +0.01(+3.70%)
Jul 03, 2024 0.2800 0.2800 0.2700 0.2700 9,293 -0.01(-5.26%)
Jul 02, 2024 0.2800 0.2850 0.2700 0.2850 22,784 -0.01(-1.72%)
Jun 28, 2024 0.2900 0 -0.01(-3.33%)
Jun 27, 2024 0.3050 0.3100 0.2800 0.3000 103,366 -0.02(-4.76%)
Jun 26, 2024 0.3100 0.3150 0.3000 0.3150 67,551 +0.01(+1.61%)
Jun 25, 2024 0.3150 0.3200 0.3000 0.3100 53,445 -0.01(-3.13%)
Jun 24, 2024 0.3150 0.3200 0.3000 0.3200 22,125 +0.01(+1.59%)
Jun 21, 2024 0.3150 0.3150 0.3000 0.3150 6,501 +0.03(+8.62%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 4,000 +0.01(+3.57%)
Jun 19, 2024 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3150 0.2800 0.2800 68,030 -0.02(-6.67%)
Jun 17, 2024 0.3200 0.3200 0.3000 0.3000 3,000 -0.03(-9.09%)
Jun 14, 2024 0.3300 0.3300 0.3300 0.3300 32,500 -0.01(-2.94%)
Jun 13, 2024 0.3300 0.3400 0.3000 0.3400 13,030 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3500 0.2800 0.3400 154,357 +0.00(+0.00%)
Jun 11, 2024 0.3600 0.3600 0.3100 0.3400 65,850 -0.02(-5.56%)
Jun 10, 2024 0.3800 0.3800 0.3600 0.3600 11,000 -0.02(-5.26%)
Jun 07, 2024 0.3800 0.3800 0.3600 0.3800 53,500 -0.01(-2.56%)
Jun 06, 2024 0.3800 0.3900 0.3800 0.3900 110,000 +0.02(+5.41%)
Jun 05, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3700 0.3500 0.3700 49,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.