Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METX)

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 4.000 4.000 0 +0.00(+0.00%)
Sep 23, 2025 4.000 4.000 3.500 4.000 700 +0.75(+23.08%)
Sep 19, 2025 3.250 26 -1.75(-35.00%)
Sep 15, 2025 5.000 5.000 0 +0.70(+16.28%)
Sep 11, 2025 4.300 4.300 0 -0.10(-2.27%)
Sep 09, 2025 4.400 4.400 0 +0.40(+10.00%)
Sep 02, 2025 4.000 0 +0.00(+0.00%)
Aug 28, 2025 4.000 0 +0.20(+5.26%)
Aug 27, 2025 4.000 4.000 3.800 3.800 900 -0.20(-5.00%)
Aug 21, 2025 4.000 0 -0.90(-18.37%)
Aug 20, 2025 4.900 4.900 4.900 4.900 100 +0.90(+22.50%)
Aug 15, 2025 4.000 0 +0.00(+0.00%)
Aug 12, 2025 4.000 4.000 0 -0.90(-18.37%)
Aug 11, 2025 4.050 4.900 4.000 4.900 5,627 -1.60(-24.62%)
Aug 08, 2025 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Aug 06, 2025 6.500 6.500 100 +0.50(+8.33%)
Aug 05, 2025 4.800 6.000 4.800 6.000 850 +2.00(+50.00%)
Aug 01, 2025 4.000 0 -0.80(-16.67%)
Jul 31, 2025 3.800 4.800 3.700 4.800 1,950 +0.00(+0.00%)
Jul 29, 2025 4.800 4.800 100 +0.00(+0.00%)
Jul 28, 2025 4.800 4.800 4.800 4.800 200 +0.00(+0.00%)
Jul 24, 2025 4.800 4.800 100 +0.00(+0.00%)
Jul 23, 2025 3.800 4.900 3.800 4.800 2,700 -0.10(-2.04%)
Jul 22, 2025 3.800 4.900 3.700 4.900 2,125 -0.10(-2.00%)
Jul 18, 2025 5.000 0 +0.00(+0.00%)
Jul 16, 2025 5.000 5.000 0 +0.00(+0.00%)
Jul 15, 2025 5.000 5.000 5.000 5.000 152 +0.00(+0.00%)
Jul 14, 2025 5.000 5.000 5.000 5.000 245 -2.98(-37.34%)
Jul 11, 2025 7.970 7.980 7.970 7.980 525 -0.01(-0.13%)
Jul 10, 2025 6.500 7.990 6.500 7.990 300 -0.01(-0.12%)
Jul 09, 2025 7.000 8.000 5.500 8.000 1,801 -0.50(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.