Indicators

(CSE:CTTT)

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				0.0650	0	+0.01(+8.33%)
May 26, 2025	0.0650	0.0650	0.0600	0.0600	75,000	+0.00(+0.00%)
May 23, 2025	0.0650	0.0650	0.0550	0.0600	141,000	-0.01(-20.00%)
May 15, 2025				0.0750	0	-0.01(-6.25%)
May 13, 2025	0.0800			0.0800	0	-0.02(-20.00%)
May 12, 2025	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
May 07, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Apr 30, 2025				0.1150	0	+0.02(+21.05%)
Apr 29, 2025	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Apr 28, 2025	0.1650	0.1650	0.0900	0.0950	117,000	-0.11(-53.66%)
Apr 10, 2025				0.2050	0	-0.01(-2.38%)
Apr 09, 2025	0.1950	0.2100	0.1950	0.2100	17,500	+0.04(+23.53%)
Apr 08, 2025	0.1700	0.1750	0.1700	0.1700	5,500	-0.01(-8.11%)
Apr 07, 2025	0.1850	0.1950	0.1850	0.1850	9,000	-0.02(-11.90%)
Apr 04, 2025	0.2200	0.2200	0.2100	0.2100	26,000	-0.01(-4.55%)
Apr 03, 2025	0.1850	0.2200	0.1850	0.2200	15,500	+0.00(+0.00%)
Apr 02, 2025	0.1950	0.2200	0.1900	0.2200	70,300	+0.03(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.