Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SCM)

0.0700 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0700 0 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 12,000 -0.02(-21.43%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 70,000 -0.01(-15.38%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0 +0.00(+0.00%)
May 08, 2025 0.0550 0.0700 0.0550 0.0700 31,000 +0.01(+16.67%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 27,000 -0.02(-21.43%)
May 05, 2025 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0650 0.0700 14,000 +0.01(+16.67%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Apr 30, 2025 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Apr 23, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+30.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.