Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PNRG)

0.3550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3550 0.3550 0.3550 0.3550 800 +0.00(+0.00%)
Apr 03, 2025 0.3550 0.3550 0.3550 0.3550 20,413 +0.00(+0.00%)
Apr 02, 2025 0.3550 0.3600 0.3550 0.3550 1,000 -0.04(-10.13%)
Apr 01, 2025 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Mar 31, 2025 0.4400 0.4400 0.4000 0.4200 16,450 -0.01(-2.33%)
Mar 28, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Mar 21, 2025 0.4150 0 -0.01(-2.35%)
Mar 20, 2025 0.4250 0.4250 0.4150 0.4250 8,500 +0.02(+6.25%)
Mar 19, 2025 0.4000 0.4000 0.4000 0.4000 4,000 +0.10(+33.33%)
Mar 14, 2025 0.3000 100 +0.02(+5.26%)
Mar 10, 2025 0.2850 0.2850 100 -0.20(-41.24%)
Mar 06, 2025 0.4850 0.4850 100 +0.03(+7.78%)
Mar 04, 2025 0.4500 0.4500 0 -0.01(-1.10%)
Mar 03, 2025 0.4550 0.4550 0.4550 0.4550 2,115 +0.00(+0.00%)
Feb 28, 2025 0.4550 0.4650 0.4550 0.4550 4,500 +0.07(+16.67%)
Feb 27, 2025 0.5000 0.5000 0.3900 0.3900 5,639 -0.20(-33.90%)
Feb 26, 2025 0.5900 0.5900 0.5900 0.5900 5,357 -0.01(-1.67%)
Feb 25, 2025 0.6000 0.6000 0.5900 0.6000 30,102 +0.06(+11.11%)
Feb 24, 2025 0.5700 0.5700 0.5400 0.5400 10,683 -0.06(-10.00%)
Feb 21, 2025 0.4850 0.6000 0.4850 0.6000 46,000 +0.09(+17.65%)
Feb 20, 2025 0.5900 0.5900 0.4800 0.5100 11,915 -0.11(-17.74%)
Feb 19, 2025 0.6700 0.6700 0.5600 0.6200 8,285 -0.03(-4.62%)
Feb 18, 2025 0.6900 0.7000 0.6000 0.6500 53,136 +0.13(+25.00%)
Feb 14, 2025 0.5200 0 +0.12(+30.00%)
Feb 13, 2025 0.4000 0.4000 0.4000 0.4000 1,080 -0.08(-16.67%)
Feb 12, 2025 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Feb 11, 2025 0.4200 0.5000 0.4100 0.5000 7,000 +0.11(+28.21%)
Feb 10, 2025 0.3900 0.3900 0.3900 0.3900 11,200 +0.00(+0.00%)
Feb 07, 2025 0.3600 0.3900 0.3600 0.3900 32,750 +0.04(+11.43%)
Feb 06, 2025 0.3000 0.3500 0.2800 0.3500 116,000 +0.05(+18.64%)
Feb 05, 2025 0.3800 0.3800 0.2950 0.2950 31,520 -0.11(-28.05%)
Feb 04, 2025 0.4000 0.4150 0.3500 0.4100 9,020 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.