Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.4700 -0.0100 (-2.08%)
Streaming Delayed Price Updated: 3:27 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.4700 0.4850 0.4450 0.4700 321,292 -0.01(-2.08%)
Feb 27, 2026 0.4400 0.5000 0.4300 0.4800 447,907 +0.05(+11.63%)
Feb 26, 2026 0.4300 0.4400 0.4250 0.4300 180,500 +0.01(+1.18%)
Feb 25, 2026 0.4200 0.4350 0.4150 0.4250 177,557 +0.01(+1.19%)
Feb 24, 2026 0.4350 0.4400 0.4150 0.4200 248,956 -0.02(-3.45%)
Feb 23, 2026 0.4300 0.4550 0.4150 0.4350 428,346 +0.02(+3.57%)
Feb 20, 2026 0.4700 0.4700 0.4150 0.4200 329,972 -0.05(-10.64%)
Feb 19, 2026 0.4800 0.4800 0.4500 0.4700 126,428 -0.01(-1.05%)
Feb 18, 2026 0.5100 0.5100 0.4650 0.4750 237,024 +0.00(+0.00%)
Feb 17, 2026 0.5300 0.5300 0.4650 0.4750 492,793 -0.05(-8.65%)
Feb 13, 2026 0.5200 0 +0.03(+6.12%)
Feb 12, 2026 0.5000 0.5300 0.4700 0.4900 1,189,167 +0.02(+4.26%)
Feb 11, 2026 0.4500 0.4700 0.4200 0.4700 1,249,989 +0.05(+11.90%)
Feb 10, 2026 0.3700 0.4350 0.3700 0.4200 1,377,860 +0.06(+16.67%)
Feb 09, 2026 0.3700 0.3700 0.3600 0.3600 102,649 -0.01(-2.70%)
Feb 06, 2026 0.3800 0.3850 0.3650 0.3700 245,436 -0.01(-2.63%)
Feb 05, 2026 0.3750 0.3800 0.3700 0.3800 161,913 +0.00(+0.00%)
Feb 04, 2026 0.3750 0.3800 0.3650 0.3800 275,001 +0.01(+1.33%)
Feb 03, 2026 0.3650 0.3800 0.3550 0.3750 450,813 +0.02(+4.17%)
Feb 02, 2026 0.3500 0.3650 0.3450 0.3600 188,501 +0.02(+4.35%)
Jan 30, 2026 0.3950 0.3950 0.3400 0.3450 541,249 -0.04(-10.39%)
Jan 29, 2026 0.3850 0.4000 0.3800 0.3850 69,224 +0.00(+0.00%)
Jan 28, 2026 0.3800 0.3850 0.3700 0.3850 353,700 +0.01(+2.67%)
Jan 27, 2026 0.3600 0.4400 0.3500 0.3750 2,009,392 +0.02(+5.63%)
Jan 26, 2026 0.3400 0.3550 0.3400 0.3550 773,458 +0.01(+2.90%)
Jan 23, 2026 0.3450 0.3450 0.3400 0.3450 210,758 +0.00(+0.00%)
Jan 22, 2026 0.3400 0.3450 0.3350 0.3450 187,165 +0.00(+1.47%)
Jan 21, 2026 0.3500 0.3500 0.3400 0.3400 71,937 -0.00(-1.45%)
Jan 20, 2026 0.3550 0.3550 0.3450 0.3450 248,408 -0.01(-1.43%)
Jan 19, 2026 0.3550 0.3550 0.3500 0.3500 21,743 +0.00(+0.00%)
Jan 16, 2026 0.3500 0.3550 0.3500 0.3500 714,588 +0.01(+1.45%)
Jan 15, 2026 0.3500 0.3500 0.3450 0.3450 562,402 -0.01(-1.43%)
Jan 14, 2026 0.3500 0.3500 0.3400 0.3500 144,500 +0.00(+0.00%)
Jan 13, 2026 0.3600 0.3600 0.3450 0.3500 573,250 -0.01(-2.78%)
Jan 12, 2026 0.3500 0.3600 0.3400 0.3600 366,762 +0.02(+7.46%)
Jan 09, 2026 0.3400 0.3500 0.3350 0.3350 69,250 -0.01(-4.29%)
Jan 08, 2026 0.3550 0.3550 0.3500 0.3500 72,600 +0.00(+0.00%)
Jan 07, 2026 0.3500 0.3500 0.3400 0.3500 103,843 +0.01(+1.45%)
Jan 06, 2026 0.3600 0.3600 0.3450 0.3450 156,681 -0.01(-1.43%)
Jan 05, 2026 0.3600 0.3750 0.3450 0.3500 335,139 -0.02(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.