Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5700 0.6000 0.5700 0.5700 137,000 -0.01(-1.72%)
Feb 26, 2026 0.5900 0.6000 0.5800 0.5800 19,039 +0.02(+3.57%)
Feb 25, 2026 0.6000 0.6100 0.5600 0.5600 30,550 -0.04(-6.67%)
Feb 24, 2026 0.6300 0.6400 0.6000 0.6000 238,680 -0.05(-7.69%)
Feb 23, 2026 0.6400 0.6700 0.6100 0.6500 54,000 +0.02(+3.17%)
Feb 20, 2026 0.6300 0.6900 0.6300 0.6300 32,990 -0.02(-3.08%)
Feb 19, 2026 0.6600 0.6700 0.6500 0.6500 7,500 +0.03(+4.84%)
Feb 18, 2026 0.6500 0.6500 0.5800 0.6200 42,350 -0.03(-4.62%)
Feb 17, 2026 0.6800 0.6900 0.6500 0.6500 8,382 +0.00(+0.00%)
Feb 13, 2026 0.6500 0 -0.07(-9.72%)
Feb 12, 2026 0.6900 0.7200 0.6900 0.7200 15,800 +0.03(+4.35%)
Feb 11, 2026 0.7100 0.7100 0.6500 0.6900 22,235 -0.01(-1.43%)
Feb 10, 2026 0.6700 0.7200 0.6500 0.7000 106,000 -0.02(-2.78%)
Feb 09, 2026 0.7500 0.8000 0.7100 0.7200 71,698 +0.02(+2.86%)
Feb 06, 2026 0.7300 0.7900 0.7000 0.7000 93,102 -0.06(-7.89%)
Feb 05, 2026 0.8000 0.8000 0.7200 0.7600 34,000 -0.03(-3.80%)
Feb 04, 2026 0.7800 0.8300 0.7800 0.7900 57,720 +0.02(+2.60%)
Feb 03, 2026 0.8400 0.8400 0.7700 0.7700 59,350 -0.11(-12.50%)
Feb 02, 2026 0.9000 0.9000 0.8800 0.8800 19,085 +0.00(+0.00%)
Jan 30, 2026 0.8850 0.9000 0.8600 0.8800 112,097 +0.03(+3.53%)
Jan 29, 2026 0.8900 0.9000 0.8500 0.8500 81,600 -0.03(-3.41%)
Jan 28, 2026 0.9600 0.9900 0.8400 0.8800 359,812 -0.05(-5.38%)
Jan 27, 2026 0.9200 1.000 0.9000 0.9300 391,259 +0.03(+3.33%)
Jan 26, 2026 0.9500 1.030 0.9000 0.9000 268,256 +0.07(+8.43%)
Jan 23, 2026 0.7000 0.8800 0.7000 0.8300 229,270 +0.10(+13.70%)
Jan 22, 2026 0.6700 0.7400 0.6700 0.7300 169,943 +0.06(+8.96%)
Jan 21, 2026 0.6700 0.6800 0.6600 0.6700 19,925 +0.00(+0.00%)
Jan 20, 2026 0.6600 0.6700 0.6600 0.6700 22,500 +0.01(+1.52%)
Jan 19, 2026 0.6500 0.6800 0.6500 0.6600 18,900 -0.02(-2.94%)
Jan 16, 2026 0.6800 0.6900 0.6600 0.6800 42,800 +0.00(+0.00%)
Jan 15, 2026 0.6400 0.6800 0.6400 0.6800 141,511 +0.03(+4.62%)
Jan 14, 2026 0.6500 0.6900 0.6200 0.6500 71,833 -0.05(-7.14%)
Jan 13, 2026 0.6200 0.7000 0.5900 0.7000 258,725 +0.07(+11.11%)
Jan 12, 2026 0.5300 0.6600 0.5000 0.6300 109,151 +0.13(+26.00%)
Jan 09, 2026 0.4650 0.5000 0.4600 0.5000 74,929 +0.03(+7.53%)
Jan 08, 2026 0.4850 0.4850 0.4650 0.4650 4,206 +0.00(+0.00%)
Jan 07, 2026 0.4800 0.4850 0.4650 0.4650 29,250 -0.01(-2.11%)
Jan 05, 2026 0.4750 0.4750 0 +0.01(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.