Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2025 0.0200 0 -0.01(-20.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 28, 2025 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Feb 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 9,505 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0250 0.0300 187,000 -0.01(-14.29%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0350 308,500 -0.01(-22.22%)
Jan 17, 2025 0.0450 0 +0.01(+28.57%)
Jan 16, 2025 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Jan 15, 2025 0.0300 0.0400 0.0300 0.0400 121,000 +0.01(+33.33%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 85,200 +0.00(+0.00%)
Jan 09, 2025 0.0300 0 -0.01(-25.00%)
Jan 08, 2025 0.0600 0.0600 0.0400 0.0400 463,000 -0.01(-27.27%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Jan 06, 2025 0.0700 0.0700 0.0650 0.0650 6,500 -0.01(-7.14%)
Jan 03, 2025 0.0700 0.0700 0.0600 0.0700 8,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.