Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.0250 UNCHANGED
Official Closing Price Updated: 2:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 9,505 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0250 0.0300 187,000 -0.01(-14.29%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0350 308,500 -0.01(-22.22%)
Jan 17, 2025 0.0450 0 +0.01(+28.57%)
Jan 16, 2025 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Jan 15, 2025 0.0300 0.0400 0.0300 0.0400 121,000 +0.01(+33.33%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 85,200 +0.00(+0.00%)
Jan 09, 2025 0.0300 0 -0.01(-25.00%)
Jan 08, 2025 0.0600 0.0600 0.0400 0.0400 463,000 -0.01(-27.27%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Jan 06, 2025 0.0700 0.0700 0.0650 0.0650 6,500 -0.01(-7.14%)
Jan 03, 2025 0.0700 0.0700 0.0600 0.0700 8,000 -0.01(-12.50%)
Jan 02, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Dec 17, 2024 0.0800 0.0800 0.0650 0.0650 25,200 -0.01(-18.75%)
Dec 16, 2024 0.0750 0.0800 0.0700 0.0800 76,600 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 04, 2024 0.0900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.