Indicators

Athena Gold Corporation (CSE: ATHA )

0.0700 UNCHANGED

Official Closing Price Updated: 12:01 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0700			0.0700	750	+0.01(+16.67%)
Oct 21, 2024				0.0600	0	-0.01(-14.29%)
Oct 17, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Oct 15, 2024	0.0500	0.0700	0.0500	0.0700	426,000	+0.02(+40.00%)
Oct 10, 2024				0.0500	0	+0.01(+11.11%)
Oct 09, 2024	0.0500	0.0500	0.0400	0.0450	445,000	-0.03(-35.71%)
Oct 07, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Oct 04, 2024	0.0700	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Oct 03, 2024	0.0450	0.0700	0.0450	0.0650	98,000	+0.01(+8.33%)
Sep 30, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 26, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	86,000	-0.02(-28.57%)
Sep 23, 2024	0.0700			0.0700	571	+0.00(+0.00%)
Sep 18, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Sep 13, 2024				0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.