Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE:BITE)

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.2000 0 +0.04(+25.00%)
Apr 15, 2025 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1600 0.1600 0.1600 925 +0.03(+23.08%)
Apr 10, 2025 0.1300 0.1300 0 -0.03(-18.75%)
Apr 04, 2025 0.1600 0 -0.03(-15.79%)
Apr 03, 2025 0.2050 0.2200 0.1900 0.1900 35,500 -0.01(-5.00%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 1,500 -0.10(-33.33%)
Mar 25, 2025 0.3000 0 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.3000 0.3000 17,500 -0.01(-1.64%)
Mar 14, 2025 0.3050 8 +0.05(+22.00%)
Mar 10, 2025 0.2500 0.2500 0 -0.03(-10.71%)
Mar 07, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Mar 05, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2025 0.2900 0.2900 0 -0.02(-6.45%)
Feb 26, 2025 0.3100 0.3100 0 +0.01(+3.33%)
Feb 24, 2025 0.3000 0.3000 0 -0.01(-1.64%)
Feb 21, 2025 0.3000 0.3100 0.3000 0.3050 37,500 -0.03(-7.58%)
Feb 20, 2025 0.3500 0.3500 0.3300 0.3300 10,460 -0.02(-5.71%)
Feb 19, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Feb 18, 2025 0.3500 0.3500 0.3500 0.3500 1,500 -0.05(-12.50%)
Feb 14, 2025 0.4000 0 +0.05(+12.68%)
Feb 13, 2025 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+4.41%)
Feb 12, 2025 0.3500 0.3500 0.3400 0.3400 7,701 +0.00(+0.00%)
Feb 11, 2025 0.3500 0.3550 0.3400 0.3400 72,500 -0.01(-4.23%)
Feb 10, 2025 0.3550 0.3550 0.3550 0.3550 550 +0.00(+0.00%)
Feb 07, 2025 0.3550 0.3550 0.3550 0.3550 6,450 +0.00(+0.00%)
Feb 06, 2025 0.3950 0.3950 0.3500 0.3550 139,500 -0.07(-16.47%)
Feb 05, 2025 0.4050 0.4250 0.4050 0.4250 6,500 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.