Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.0100 UNCHANGED
Official Closing Price Updated: 11:09 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0100 0.0100 641 +0.00(+0.00%)
Apr 15, 2025 0.0100 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 1,002 +0.01(+100.00%)
Apr 11, 2025 0.0100 0.0100 0.0050 0.0050 12,052 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0050 333,000 -0.01(-50.00%)
Apr 08, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2025 0.0100 0 +0.00(+0.00%)
Apr 01, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2025 0.0100 0 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0050 0.0050 0.0050 57,000 -0.01(-50.00%)
Mar 25, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 433,408 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 20, 2025 0.0050 0.0100 0.0050 0.0100 326,949 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 2,485 +0.00(+0.00%)
Mar 14, 2025 0.0100 0 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 12,333 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0100 0.0050 0.0100 16,900 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0050 0.0100 216,175 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 277,376 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0150 0.0100 0.0100 1,684,547 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0100 0.0100 50,200 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0100 0.0100 84,800 -0.00(-33.33%)
Feb 26, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 24, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Feb 19, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%)
Feb 12, 2025 0.0150 0 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0100 0.0150 314,500 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 05, 2025 0.0150 0.0200 0.0150 0.0200 397,600 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0150 0.0200 422,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.