Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0850 0.0500 0.0500 5,536 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 -0.02(-33.33%)
Feb 10, 2025 0.0750 0.0750 0 -0.04(-31.82%)
Jan 30, 2025 0.1100 0 +0.01(+4.76%)
Jan 27, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1050 0.1050 0.1050 777 +0.00(+0.00%)
Jan 22, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1050 0.1000 0.1050 4,284 +0.00(+5.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 15, 2025 0.0800 0.1000 0 +0.01(+5.26%)
Jan 14, 2025 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jan 13, 2025 0.0950 0.0950 0.0950 0.0950 17,450 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Jan 02, 2025 0.0700 0.0700 0 -0.03(-30.00%)
Dec 27, 2024 0.1000 0 +0.01(+5.26%)
Dec 23, 2024 0.0950 0 +0.02(+35.71%)
Dec 16, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Dec 13, 2024 0.0900 0.0900 0.0900 0.0900 8,020 -0.01(-10.00%)
Dec 11, 2024 0.1000 0.1000 30 +0.02(+25.00%)
Dec 10, 2024 0.1000 0.1000 0.0800 0.0800 12,001 -0.02(-20.00%)
Dec 09, 2024 0.1100 0.1100 0.1000 0.1000 6,250 -0.01(-9.09%)
Dec 06, 2024 0.1100 0.1100 0.1000 0.1100 7,500 -0.02(-15.38%)
Dec 05, 2024 0.1200 0.1300 0.1200 0.1300 35,500 +0.05(+62.50%)
Dec 03, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.