Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE:SLV)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2200 0.2300 0.2150 0.2250 97,000 +0.01(+2.27%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 131,980 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 -0.01(-2.22%)
Jun 27, 2025 0.2300 0.2300 0.2100 0.2250 97,700 -0.01(-2.17%)
Jun 26, 2025 0.2300 0.2300 0.2250 0.2300 23,000 +0.00(+0.00%)
Jun 25, 2025 0.2200 0.2350 0.2200 0.2300 77,010 +0.01(+2.22%)
Jun 24, 2025 0.2600 0.2600 0.2250 0.2250 128,895 -0.03(-11.76%)
Jun 23, 2025 0.2500 0.2600 0.2500 0.2550 68,751 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2550 0.2300 0.2550 113,500 +0.02(+6.25%)
Jun 19, 2025 0.2400 0.2550 0.2400 0.2400 43,000 +0.00(+0.00%)
Jun 18, 2025 0.2550 0.2550 0.2400 0.2400 111,000 -0.02(-5.88%)
Jun 17, 2025 0.2350 0.2550 0.2350 0.2550 86,725 +0.02(+8.51%)
Jun 16, 2025 0.2350 0.2350 0.2300 0.2350 35,500 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2400 0.2300 0.2350 72,873 -0.01(-2.08%)
Jun 12, 2025 0.2450 0.2450 0.2300 0.2400 78,100 +0.00(+0.00%)
Jun 11, 2025 0.2400 0.2450 0.2400 0.2400 11,200 +0.01(+2.13%)
Jun 10, 2025 0.2550 0.2550 0.2300 0.2350 239,190 -0.02(-7.84%)
Jun 09, 2025 0.2400 0.2600 0.2400 0.2550 282,072 +0.02(+8.51%)
Jun 06, 2025 0.2300 0.2350 0.2300 0.2350 88,800 +0.00(+2.17%)
Jun 05, 2025 0.2050 0.2550 0.2050 0.2300 228,600 +0.03(+15.00%)
Jun 04, 2025 0.2000 0.2000 0.1950 0.2000 131,650 +0.00(+0.00%)
Jun 03, 2025 0.2050 0.2050 0.2000 0.2000 180,300 -0.00(-2.44%)
Jun 02, 2025 0.1850 0.2200 0.1850 0.2050 250,000 +0.02(+10.81%)
May 30, 2025 0.1800 0.1850 0.1800 0.1850 24,000 +0.00(+0.00%)
May 29, 2025 0.1850 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
May 28, 2025 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-2.70%)
May 27, 2025 0.1850 0.1900 0.1800 0.1850 156,600 +0.00(+0.00%)
May 26, 2025 0.1900 0.1900 0.1750 0.1850 156,647 -0.01(-2.63%)
May 23, 2025 0.1800 0.2000 0.1800 0.1900 110,500 +0.01(+5.56%)
May 22, 2025 0.1850 0.1850 0.1800 0.1800 42,700 -0.01(-2.70%)
May 21, 2025 0.1800 0.1850 0.1800 0.1850 48,000 +0.01(+2.78%)
May 20, 2025 0.1750 0.1850 0.1750 0.1800 89,000 +0.01(+2.86%)
May 16, 2025 0.1750 0 -0.02(-10.26%)
May 15, 2025 0.2000 0.2000 0.1850 0.1950 59,000 +0.00(+0.00%)
May 14, 2025 0.2000 0.2050 0.1950 0.1950 52,000 -0.01(-2.50%)
May 13, 2025 0.1950 0.2000 0.1950 0.2000 49,000 +0.00(+0.00%)
May 12, 2025 0.2000 0.2050 0.1950 0.2000 53,165 -0.00(-2.44%)
May 09, 2025 0.2000 0.2050 0.2000 0.2050 54,484 +0.00(+2.50%)
May 08, 2025 0.1950 0.2050 0.1950 0.2000 270,350 +0.01(+2.56%)
May 07, 2025 0.2050 0.2050 0.1950 0.1950 140,000 -0.01(-4.88%)
May 06, 2025 0.2200 0.2200 0.2050 0.2050 103,650 -0.01(-2.38%)
May 05, 2025 0.2150 0.2200 0.2100 0.2100 60,700 -0.01(-2.33%)
May 02, 2025 0.2150 0.2200 0.2150 0.2150 5,342 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.