Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE:SLV)

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.3150 0.3250 0.3000 0.3100 480,273 -0.01(-3.13%)
Oct 23, 2025 0.3300 0.3300 0.3150 0.3200 139,952 +0.00(+0.00%)
Oct 22, 2025 0.3200 0.3300 0.3100 0.3200 99,600 +0.01(+1.59%)
Oct 21, 2025 0.3300 0.3400 0.3100 0.3150 362,580 -0.03(-10.00%)
Oct 20, 2025 0.3350 0.3600 0.3150 0.3500 628,870 +0.02(+6.06%)
Oct 17, 2025 0.3650 0.3750 0.2900 0.3300 1,105,730 -0.04(-10.81%)
Oct 16, 2025 0.3350 0.4000 0.3350 0.3700 1,984,519 +0.04(+12.12%)
Oct 15, 2025 0.3400 0.3450 0.3250 0.3300 256,512 +0.00(+0.00%)
Oct 14, 2025 0.3500 0.3500 0.3250 0.3300 1,331,273 -0.01(-2.94%)
Oct 10, 2025 0.3400 0 +0.02(+6.25%)
Oct 09, 2025 0.3450 0.3550 0.3150 0.3200 832,793 -0.02(-5.88%)
Oct 08, 2025 0.3350 0.3500 0.3250 0.3400 472,388 +0.03(+9.68%)
Oct 07, 2025 0.3550 0.3650 0.3100 0.3100 778,084 -0.04(-12.68%)
Oct 06, 2025 0.3650 0.3650 0.3450 0.3550 712,190 +0.01(+1.43%)
Oct 03, 2025 0.3400 0.3575 0.3350 0.3500 1,066,408 +0.00(+0.00%)
Oct 02, 2025 0.4200 0.4200 0.3350 0.3500 3,420,529 -0.10(-22.22%)
Oct 01, 2025 0.4000 0.4500 0.4000 0.4500 151,465 +0.03(+5.88%)
Sep 30, 2025 0.4250 0.4550 0.4200 0.4250 171,365 +0.00(+0.00%)
Sep 29, 2025 0.4500 0.4500 0.4150 0.4250 139,847 -0.03(-5.56%)
Sep 26, 2025 0.4500 0.4500 0.4350 0.4500 141,504 +0.00(+0.00%)
Sep 25, 2025 0.4400 0.4500 0.4250 0.4500 156,849 +0.02(+3.45%)
Sep 24, 2025 0.4400 0.4800 0.4300 0.4350 238,147 +0.01(+1.16%)
Sep 23, 2025 0.3750 0.4600 0.3750 0.4300 517,250 +0.05(+13.16%)
Sep 22, 2025 0.3700 0.4050 0.3600 0.3800 528,084 +0.02(+5.56%)
Sep 19, 2025 0.3650 0.4000 0.3500 0.3600 568,455 -0.01(-1.37%)
Sep 18, 2025 0.3500 0.3650 0.3450 0.3650 545,138 +0.02(+5.80%)
Sep 17, 2025 0.3800 0.3800 0.3250 0.3450 1,387,516 -0.06(-13.75%)
Sep 16, 2025 0.4250 0.4300 0.3950 0.4000 76,725 -0.02(-5.88%)
Sep 15, 2025 0.4550 0.4550 0.4150 0.4250 178,970 -0.02(-4.49%)
Sep 12, 2025 0.4500 0.4650 0.4200 0.4450 308,123 +0.02(+3.49%)
Sep 11, 2025 0.4100 0.4300 0.4050 0.4300 38,295 +0.02(+3.61%)
Sep 10, 2025 0.4050 0.4200 0.4000 0.4150 51,322 +0.01(+1.22%)
Sep 09, 2025 0.3950 0.4100 0.3950 0.4100 406,099 +0.01(+3.80%)
Sep 08, 2025 0.3700 0.3950 0.3700 0.3950 208,150 +0.04(+9.72%)
Sep 05, 2025 0.3600 0.3750 0.3600 0.3600 69,420 +0.01(+1.41%)
Sep 04, 2025 0.3750 0.3800 0.3350 0.3550 197,728 -0.03(-6.58%)
Sep 03, 2025 0.3950 0.3950 0.3800 0.3800 224,217 -0.01(-2.56%)
Sep 02, 2025 0.3450 0.3950 0.3450 0.3900 243,679 +0.04(+9.86%)
Aug 29, 2025 0.3550 0 +0.02(+5.97%)
Aug 28, 2025 0.3100 0.3400 0.3100 0.3350 178,445 +0.03(+8.06%)
Aug 27, 2025 0.3050 0.3200 0.2950 0.3100 53,000 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3200 0.3000 0.3100 77,707 +0.01(+1.64%)
Aug 25, 2025 0.3200 0.3250 0.3000 0.3050 46,017 -0.01(-3.17%)
Aug 22, 2025 0.2900 0.3300 0.2750 0.3150 340,308 +0.02(+6.78%)
Aug 21, 2025 0.2650 0.2950 0.2600 0.2950 131,100 +0.02(+9.26%)
Aug 20, 2025 0.2750 0.2800 0.2600 0.2700 160,218 +0.00(+0.00%)
Aug 19, 2025 0.3350 0.3350 0.2600 0.2700 267,082 -0.06(-18.18%)
Aug 18, 2025 0.3350 0.3400 0.3300 0.3300 36,800 -0.01(-1.49%)
Aug 15, 2025 0.3300 0.3350 0.3200 0.3350 48,736 +0.01(+1.52%)
Aug 14, 2025 0.3350 0.3350 0.3200 0.3300 61,428 -0.01(-2.94%)
Aug 13, 2025 0.3400 0.3450 0.3350 0.3400 88,262 +0.00(+0.00%)
Aug 12, 2025 0.3350 0.3400 0.3300 0.3400 72,700 +0.01(+3.03%)
Aug 11, 2025 0.3400 0.3400 0.3200 0.3300 189,113 +0.01(+1.54%)
Aug 08, 2025 0.3300 0.3400 0.3250 0.3250 96,783 -0.01(-1.52%)
Aug 07, 2025 0.3250 0.3400 0.3200 0.3300 136,736 -0.01(-1.49%)
Aug 06, 2025 0.3200 0.3350 0.3200 0.3350 117,986 +0.02(+4.69%)
Aug 05, 2025 0.2750 0.3200 0.2750 0.3200 256,040 +0.04(+16.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.