Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 05, 2025 0.0850 0 +0.00(+0.00%)
Aug 27, 2025 0.0850 200 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Aug 22, 2025 0.0850 0 -0.00(-5.56%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 1,490 +0.01(+6.25%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 42,050 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 810 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0850 0.0850 0.0850 100,200 -0.00(-5.56%)
Aug 07, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2025 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Aug 05, 2025 0.0900 0.0900 0.0900 0.0900 6,065 -0.01(-5.26%)
Aug 01, 2025 0.0950 0 +0.01(+5.56%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 25,111 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 28, 2025 0.0950 0.0950 0.0900 0.0950 21,917 -0.01(-5.00%)
Jul 25, 2025 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+5.26%)
Jul 24, 2025 0.0850 0.0950 0.0850 0.0950 58,310 +0.01(+11.76%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 22, 2025 0.0850 0.0900 0.0850 0.0900 29,500 -0.01(-5.26%)
Jul 21, 2025 0.0950 0.0950 0.0900 0.0950 97,756 +0.00(+0.00%)
Jul 18, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.0950 100 -0.01(-5.00%)
Jul 14, 2025 0.1000 0.1000 0.0850 0.1000 16,000 +0.01(+5.26%)
Jul 11, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 10, 2025 0.0900 0.1000 0.0900 0.0950 221,329 +0.01(+11.76%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 07, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0900 0.0800 0.0900 22,100 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.