Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2100 0.2100 0.2050 0.2100 174,350 +0.00(+0.00%)
Jun 02, 2025 0.2200 0.2300 0.2050 0.2100 542,104 +0.00(+0.00%)
May 30, 2025 0.2300 0.2450 0.2100 0.2100 1,492,243 -0.01(-2.33%)
May 29, 2025 0.2250 0.2250 0.2050 0.2150 186,518 -0.02(-6.52%)
May 28, 2025 0.2200 0.2300 0.2150 0.2300 187,197 +0.01(+2.22%)
May 27, 2025 0.2250 0.2400 0.2200 0.2250 789,494 +0.01(+2.27%)
May 26, 2025 0.2250 0.2250 0.2200 0.2200 68,139 -0.01(-2.22%)
May 23, 2025 0.2450 0.2450 0.2250 0.2250 215,706 -0.02(-8.16%)
May 22, 2025 0.2350 0.2450 0.2300 0.2450 282,545 +0.00(+0.00%)
May 21, 2025 0.2550 0.2650 0.2450 0.2450 366,920 +0.00(+0.00%)
May 20, 2025 0.2450 0.2550 0.2400 0.2450 623,743 +0.01(+6.52%)
May 16, 2025 0.2300 0 +0.00(+0.00%)
May 15, 2025 0.2400 0.2400 0.2250 0.2300 647,982 -0.02(-8.00%)
May 14, 2025 0.2850 0.2850 0.2350 0.2500 1,574,890 -0.03(-10.71%)
May 13, 2025 0.3050 0.3100 0.2800 0.2800 391,298 -0.02(-8.20%)
May 12, 2025 0.3200 0.3300 0.2950 0.3050 519,827 -0.02(-4.69%)
May 09, 2025 0.2650 0.3250 0.2650 0.3200 1,126,698 +0.05(+20.75%)
May 08, 2025 0.3000 0.3000 0.2600 0.2650 555,824 -0.03(-11.67%)
May 07, 2025 0.3050 0.3200 0.3000 0.3000 435,512 -0.02(-4.76%)
May 06, 2025 0.3050 0.3200 0.2900 0.3150 707,990 +0.01(+1.61%)
May 05, 2025 0.2900 0.3450 0.2750 0.3100 1,723,197 +0.11(+51.22%)
May 02, 2025 0.1750 0.2400 0.1700 0.2050 1,930,067 +0.04(+24.24%)
May 01, 2025 0.1750 0.1750 0.1500 0.1650 858,886 +0.00(+0.00%)
Apr 30, 2025 0.2300 0.2300 0.1600 0.1650 2,363,334 -0.05(-25.00%)
Apr 29, 2025 0.2350 0.2400 0.2200 0.2200 169,007 -0.03(-12.00%)
Apr 28, 2025 0.2350 0.2500 0.2350 0.2500 34,200 +0.01(+2.04%)
Apr 25, 2025 0.2500 0.2500 0.2450 0.2450 13,050 +0.01(+2.08%)
Apr 24, 2025 0.2300 0.2500 0.2300 0.2400 150,275 +0.01(+4.35%)
Apr 23, 2025 0.2500 0.2750 0.2300 0.2300 302,536 -0.04(-13.21%)
Apr 22, 2025 0.3000 0.3050 0.2650 0.2650 309,350 -0.03(-10.17%)
Apr 21, 2025 0.2950 0.3050 0.2950 0.2950 48,500 -0.02(-4.84%)
Apr 17, 2025 0.3100 0 +0.01(+3.33%)
Apr 16, 2025 0.3100 0.3200 0.2950 0.3000 34,870 -0.03(-7.69%)
Apr 15, 2025 0.3250 0.3250 0.3150 0.3250 16,000 +0.02(+4.84%)
Apr 14, 2025 0.3150 0.3250 0.2950 0.3100 35,817 +0.01(+3.33%)
Apr 11, 2025 0.3550 0.3550 0.3000 0.3000 37,132 -0.01(-1.64%)
Apr 10, 2025 0.3100 0.3100 0.3050 0.3050 26,600 +0.01(+1.67%)
Apr 09, 2025 0.3350 0.3450 0.3000 0.3000 31,391 -0.03(-7.69%)
Apr 08, 2025 0.3350 0.3350 0.3100 0.3250 21,578 -0.01(-1.52%)
Apr 07, 2025 0.3050 0.3500 0.2850 0.3300 77,339 +0.01(+3.13%)
Apr 04, 2025 0.3050 0.3300 0.2850 0.3200 75,321 -0.01(-1.54%)
Apr 03, 2025 0.3400 0.3400 0.3250 0.3250 104,130 -0.02(-4.41%)
Apr 02, 2025 0.3800 0.3900 0.3350 0.3400 121,822 -0.04(-11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.