Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0550 0.0600 0.0550 0.0600 7,666 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0550 0.0600 66,000 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 75,200 -0.01(-7.69%)
Jul 25, 2025 0.0650 0.0650 0.0625 0.0650 28,000 +0.01(+8.33%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 299,500 -0.01(-7.69%)
Jul 23, 2025 0.0750 0.0750 0.0650 0.0650 179,077 -0.01(-13.33%)
Jul 22, 2025 0.0700 0.0750 0.0650 0.0750 102,500 +0.00(+7.14%)
Jul 21, 2025 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+7.69%)
Jul 18, 2025 0.0750 0.0750 0.0650 0.0650 194,000 -0.01(-13.33%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 16, 2025 0.0750 0.0750 0.0700 0.0700 172,000 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 53,500 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0700 287,250 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0700 105,063 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Jul 09, 2025 0.0700 0.0700 0.0650 0.0650 160,700 -0.01(-7.14%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0800 0.0700 0.0700 163,890 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0750 0.0650 0.0700 59,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+0.00%)
Jun 27, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 26, 2025 0.0750 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jun 25, 2025 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 24, 2025 0.0750 0.0800 0.0750 0.0800 6,050 +0.01(+6.67%)
Jun 23, 2025 0.0850 0.0850 0.0750 0.0750 25,500 -0.01(-6.25%)
Jun 20, 2025 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 18, 2025 0.0900 0.0950 0.0800 0.0900 176,000 +0.00(+5.88%)
Jun 17, 2025 0.0900 0.0900 0.0800 0.0850 90,500 -0.00(-5.56%)
Jun 16, 2025 0.0800 0.0950 0.0750 0.0900 473,852 +0.02(+28.57%)
Jun 13, 2025 0.0700 0.0700 0.0650 0.0700 158,833 +0.01(+7.69%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0650 0.0650 86,100 -0.01(-13.33%)
Jun 10, 2025 0.0700 0.0800 0.0700 0.0750 127,000 +0.00(+7.14%)
Jun 09, 2025 0.0600 0.0700 0.0600 0.0700 46,300 +0.01(+16.67%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 05, 2025 0.0650 0.0650 0.0600 0.0650 66,500 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 03, 2025 0.0600 0.0650 0.0575 0.0600 47,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.