Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0550 UNCHANGED
Official Closing Price Updated: 1:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 70,600 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Mar 11, 2025 0.0600 0.0600 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 10, 2025 0.0600 0.0650 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0700 0.0500 0.0500 19,000 -0.01(-23.08%)
Mar 06, 2025 0.0600 0.0650 0.0550 0.0650 90,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0700 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 03, 2025 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+18.18%)
Feb 28, 2025 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0500 0.0550 545,000 -0.00(-8.33%)
Feb 25, 2025 0.0600 0.0600 0.0550 0.0600 259,850 -0.01(-7.69%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0650 44,615 -0.01(-7.14%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Feb 20, 2025 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Feb 19, 2025 0.0700 0.0700 0.0675 0.0700 3,000 +0.01(+7.69%)
Feb 18, 2025 0.0650 0.0650 0.0650 0.0650 118,370 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 -0.01(-20.00%)
Feb 13, 2025 0.0700 0.0800 0.0650 0.0750 292,000 -0.01(-6.25%)
Feb 12, 2025 0.0700 0.0800 0.0650 0.0800 51,500 +0.01(+6.67%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0750 124,000 +0.00(+7.14%)
Feb 10, 2025 0.0800 0.0900 0.0700 0.0700 134,000 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Feb 06, 2025 0.0800 0.0850 0.0700 0.0800 139,200 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 127,830 -0.02(-21.05%)
Feb 04, 2025 0.0800 0.0950 0.0650 0.0950 128,000 +0.01(+18.75%)
Feb 03, 2025 0.0700 0.1000 0.0650 0.0800 461,714 +0.01(+23.08%)
Jan 31, 2025 0.0750 0.0750 0.0600 0.0650 153,950 -0.01(-13.33%)
Jan 30, 2025 0.1050 0.1050 0.0750 0.0750 104,000 -0.03(-28.57%)
Jan 29, 2025 0.0900 0.1150 0.0800 0.1050 415,974 +0.02(+23.53%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 6,235 +0.01(+6.25%)
Jan 27, 2025 0.0800 0.0900 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 24, 2025 0.0800 0.0850 0.0750 0.0850 71,676 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Jan 22, 2025 0.0650 0.0800 0.0650 0.0800 37,000 +0.01(+23.08%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 306,600 -0.00(-6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0750 0.0650 0.0750 17,002 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 12,733 +0.01(+15.38%)
Jan 09, 2025 0.0650 0.0700 0.0650 0.0650 33,063 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0850 0.0650 0.0650 106,500 -0.02(-23.53%)
Jan 07, 2025 0.0800 0.0900 0.0800 0.0850 85,000 +0.01(+13.33%)
Jan 06, 2025 0.0550 0.0850 0.0550 0.0750 351,617 +0.03(+66.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.