Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 141,500 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 139,000 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 151 +0.00(+50.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 150 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 26,892 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 35,500 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 500 +0.00(+0.00%)
Aug 29, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 380,333 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 75,002 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0100 197,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 50,050 +0.00(+0.00%)
Aug 16, 2024 0.0100 0 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 800 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 338,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 103,001 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 416,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.