Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 3:43 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0900 240,001 -0.01(-5.26%)
Dec 03, 2024 0.0900 0.0950 0.0900 0.0950 136,580 +0.01(+5.56%)
Dec 02, 2024 0.0900 0.0950 0.0850 0.0900 317,616 -0.01(-10.00%)
Nov 29, 2024 0.1000 0.1100 0.0950 0.1000 514,350 +0.01(+5.26%)
Nov 28, 2024 0.0950 0.1000 0.0900 0.0950 131,814 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.0950 0.0850 0.0950 1,023,612 +0.00(+0.00%)
Nov 26, 2024 0.0950 0.0950 0.0900 0.0950 410,349 +0.00(+0.00%)
Nov 25, 2024 0.1050 0.1100 0.0900 0.0950 3,171,973 -0.01(-9.52%)
Nov 22, 2024 0.1400 0.1400 0.0950 0.1050 4,549,028 -0.03(-19.23%)
Nov 21, 2024 0.1200 0.1500 0.1200 0.1300 2,094,987 +0.01(+13.04%)
Nov 20, 2024 0.1600 0.1700 0.1100 0.1150 4,223,130 -0.04(-25.81%)
Nov 19, 2024 0.1250 0.1575 0.1150 0.1550 3,234,456 +0.03(+24.00%)
Nov 18, 2024 0.1000 0.1300 0.1000 0.1250 2,679,883 +0.02(+25.00%)
Nov 15, 2024 0.0600 0.1100 0.0600 0.1000 5,356,108 +0.04(+66.67%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 313,800 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0550 0.0600 739,351 -0.01(-7.69%)
Nov 12, 2024 0.0700 0.0700 0.0600 0.0650 1,549,416 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 997,272 -0.01(-13.33%)
Nov 08, 2024 0.0700 0.0750 0.0700 0.0750 765,971 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0850 0.0700 0.0750 828,059 -0.01(-11.76%)
Nov 06, 2024 0.0700 0.0850 0.0700 0.0850 882,521 +0.01(+21.43%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 190,860 +0.01(+7.69%)
Nov 04, 2024 0.0750 0.0750 0.0650 0.0650 227,922 -0.01(-13.33%)
Nov 01, 2024 0.0750 0.0750 0.0650 0.0750 136,643 +0.00(+7.14%)
Oct 31, 2024 0.0700 0.0750 0.0650 0.0700 69,073 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0650 0.0700 232,020 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0650 0.0700 613,493 -0.00(-6.67%)
Oct 28, 2024 0.0900 0.0900 0.0750 0.0750 1,230,267 -0.01(-16.67%)
Oct 25, 2024 0.0850 0.0900 0.0750 0.0900 927,400 +0.00(+5.88%)
Oct 24, 2024 0.0900 0.0900 0.0850 0.0850 87,658 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0900 0.0700 0.0850 2,302,632 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 60,605 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0750 0.0850 321,493 +0.01(+6.25%)
Oct 18, 2024 0.0750 0.0850 0.0750 0.0800 444,660 +0.01(+6.67%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 31,093 +0.00(+7.14%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 57,676 -0.00(-6.67%)
Oct 15, 2024 0.0900 0.0900 0.0750 0.0750 719,604 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0700 0.0850 0.0700 0.0850 883,244 +0.01(+21.43%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 278,978 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 413,618 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0750 205,110 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0750 0.0600 0.0750 513,310 +0.01(+15.38%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0650 386,166 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 930,374 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.