Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Feb 10, 2025 0.0300 0 +0.01(+50.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0300 0.0250 0.0300 99,300 +0.01(+50.00%)
Feb 03, 2025 0.0200 0 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 48,399 +0.00(+0.00%)
Jan 29, 2025 0.0200 200 -0.01(-20.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 1,238 +0.00(+0.00%)
Jan 23, 2025 0.0250 400 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 4,750 -0.00(-16.67%)
Jan 16, 2025 0.0300 0 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 4,046 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 68,735 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0250 0.0250 73,500 -0.00(-16.67%)
Jan 09, 2025 0.0250 0.0300 0.0250 0.0300 228,004 +0.00(+20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 504,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 2,820 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 312,500 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0200 41,700 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 176,800 +0.00(+0.00%)
Dec 17, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 736,300 +0.01(+33.33%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 532,224 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 510,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 762,590 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 797,180 +0.01(+33.33%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.