Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 28,780 -0.00(-16.67%)
Sep 26, 2024 0.0300 0 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 28, 2024 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.