Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1400 160,850 +0.01(+7.69%)
Aug 14, 2024 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+4.00%)
Aug 13, 2024 0.1200 0.1250 0.1150 0.1250 347,198 +0.01(+4.17%)
Aug 12, 2024 0.1300 0.1300 0.1200 0.1200 140,750 -0.01(-4.00%)
Aug 09, 2024 0.1300 0.1300 0.1250 0.1250 225,645 -0.01(-7.41%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 115,245 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 28,100 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1500 0.1350 0.1400 355,235 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1400 0.1400 33,789 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1550 0.1400 0.1400 108,641 -0.00(-3.45%)
Jul 30, 2024 0.1450 0.1450 0.1450 0.1450 9,250 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1450 0.1350 0.1450 115,917 +0.00(+3.57%)
Jul 26, 2024 0.1400 0.1450 0.1400 0.1400 81,500 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1400 306,833 -0.00(-3.45%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+0.00%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 10,661 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 267,650 -0.01(-3.33%)
Jul 19, 2024 0.1450 0.1550 0.1450 0.1500 29,558 +0.00(+0.00%)
Jul 18, 2024 0.1600 0.1600 0.1450 0.1500 177,085 -0.01(-6.25%)
Jul 17, 2024 0.1650 0.1650 0.1600 0.1600 165,950 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1600 61,754 -0.01(-3.03%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1650 273,736 +0.01(+3.13%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1600 156,500 +0.01(+6.67%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 67,500 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1450 25,545 +0.00(+3.57%)
Jul 08, 2024 0.1450 0.1450 0.1400 0.1400 192,673 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 26,466 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 317,500 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1500 0.1450 0.1500 9,550 +0.01(+7.14%)
Jun 28, 2024 0.1400 0 -0.01(-9.68%)
Jun 27, 2024 0.1500 0.1550 0.1450 0.1550 123,750 +0.01(+3.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 46,150 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 14,312 -0.01(-3.23%)
Jun 21, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1450 0.1550 391,000 +0.01(+6.90%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1450 316,716 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1450 136,757 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 452,728 -0.01(-3.33%)
Jun 14, 2024 0.1550 0.1600 0.1500 0.1500 260,941 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 168,500 -0.01(-6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 153,291 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1550 0.1600 77,805 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1500 0.1600 531,700 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 231,223 -0.02(-11.43%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1750 157,406 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 159,516 +0.01(+3.03%)
Jun 04, 2024 0.1800 0.1800 0.1600 0.1650 466,933 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.