Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 19,500 +0.01(+2.27%)
Aug 13, 2024 0.4400 0 +0.00(+0.00%)
Aug 08, 2024 0.4400 30 +0.01(+2.33%)
Aug 06, 2024 0.4300 0 -0.01(-1.15%)
Aug 01, 2024 0.4350 0 -0.06(-12.12%)
Jul 31, 2024 0.4950 0.4950 0.4950 0.4950 1,500 +0.03(+7.61%)
Jul 26, 2024 0.4600 0 +0.02(+3.37%)
Jul 24, 2024 0.4450 0 -0.03(-6.32%)
Jul 23, 2024 0.5000 0.5000 0.4750 0.4750 27,000 -0.08(-13.64%)
Jul 22, 2024 0.5400 0.5500 0.5400 0.5500 18,000 +0.07(+14.58%)
Jul 18, 2024 0.4800 0 -0.02(-4.00%)
Jul 17, 2024 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Jul 15, 2024 0.4950 0 +0.00(+0.00%)
Jul 12, 2024 0.4750 0.4950 0.4750 0.4950 9,500 +0.01(+1.02%)
Jul 11, 2024 0.4800 0.4900 0.4700 0.4900 14,500 +0.01(+2.08%)
Jul 10, 2024 0.4750 0.4800 0.4750 0.4800 6,000 +0.01(+3.23%)
Jul 09, 2024 0.4650 0.4650 0.4650 0.4650 3,500 +0.01(+1.09%)
Jul 04, 2024 0.4600 0 +0.01(+2.22%)
Jul 03, 2024 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+1.12%)
Jun 28, 2024 0.4450 200 +0.00(+0.00%)
Jun 27, 2024 0.4550 0.4550 0.4450 0.4450 2,500 -0.01(-1.11%)
Jun 25, 2024 0.4500 0 -0.01(-2.17%)
Jun 21, 2024 0.4600 0 +0.00(+0.00%)
Jun 19, 2024 0.4600 0 -0.03(-6.12%)
Jun 18, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Jun 13, 2024 0.4600 0 -0.01(-1.08%)
Jun 07, 2024 0.4650 0 -0.03(-7.00%)
Jun 06, 2024 0.5400 0.5400 0.5000 0.5000 11,500 -0.02(-3.85%)
Jun 05, 2024 0.5500 0.5600 0.5200 0.5200 16,000 -0.06(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.