Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0300 0.0300 0.0250 0.0250 152,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0250 50,500 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 28, 2025 0.0300 0 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 25,250 -0.00(-16.67%)
May 22, 2025 0.0300 870 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 7,025 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 08, 2025 0.0300 0 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,623 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,334 +0.00(+20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 29,700 -0.00(-16.67%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0250 0.0300 95,300 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 22, 2025 0.0250 0 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0300 615,474 +0.00(+20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 10,417 -0.00(-16.67%)
Apr 10, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0300 0.0250 0.0250 15,250 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0300 0.0200 0.0250 547,837 -0.00(-16.67%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 10,051 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.