Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.2550 0 +0.00(+0.00%)
Feb 07, 2025 0.2550 0 -0.03(-8.93%)
Feb 06, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 05, 2025 0.2800 0.2800 0.2550 0.2800 74,241 +0.01(+1.82%)
Feb 04, 2025 0.2750 0.2750 0.2750 0.2750 29,500 +0.03(+12.24%)
Feb 03, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.01(+2.08%)
Jan 28, 2025 0.2400 0 -0.04(-14.29%)
Jan 27, 2025 0.2800 0.2800 0.2800 0.2800 16,740 +0.01(+1.82%)
Jan 24, 2025 0.2700 0.2750 0.2700 0.2750 33,500 +0.00(+0.00%)
Jan 22, 2025 0.2750 0 +0.02(+5.77%)
Jan 21, 2025 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Jan 17, 2025 0.2600 0 +0.01(+4.00%)
Jan 15, 2025 0.2500 0 +0.01(+4.17%)
Jan 14, 2025 0.2300 0.2450 0.2250 0.2400 59,878 -0.04(-14.29%)
Jan 08, 2025 0.2800 0 +0.00(+0.00%)
Jan 07, 2025 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2025 0.2750 0.2800 0.2750 0.2800 18,715 +0.02(+7.69%)
Jan 03, 2025 0.2600 0.2600 0.2600 0.2600 17,500 -0.01(-1.89%)
Jan 02, 2025 0.2500 0.2650 0.2400 0.2650 24,000 +0.02(+6.00%)
Dec 27, 2024 0.2500 0 +0.00(+0.00%)
Dec 23, 2024 0.2500 0 -0.01(-3.85%)
Dec 19, 2024 0.2600 0 +0.00(+0.00%)
Dec 18, 2024 0.2600 0.2600 0.2600 0.2600 31,522 +0.01(+1.96%)
Dec 16, 2024 0.2550 0 +0.01(+2.00%)
Dec 11, 2024 0.2500 0 +0.00(+0.00%)
Dec 09, 2024 0.2500 0 -0.01(-1.96%)
Dec 06, 2024 0.2800 0.2800 0.2500 0.2550 136,200 -0.03(-12.07%)
Dec 05, 2024 0.2900 0.2900 0.2800 0.2900 45,500 +0.01(+1.75%)
Dec 04, 2024 0.2900 0.2900 0.2850 0.2850 41,500 -0.01(-1.72%)
Dec 03, 2024 0.2900 0.2900 0.2900 0.2900 55,000 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.