Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV:CONE)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 50,500 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0350 0.0300 0.0300 121,500 -0.01(-14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 4,082 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 7,517 +0.01(+16.67%)
May 30, 2025 0.0350 0.0350 0.0300 0.0300 8,154 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0300 0.0300 31,500 +0.00(+0.00%)
May 28, 2025 0.0300 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 2,020 +0.01(+16.67%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
May 20, 2025 0.0300 0 +0.00(+0.00%)
May 16, 2025 0.0300 0 -0.01(-14.29%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 13, 2025 0.0400 0.0400 0.0300 0.0300 175,000 -0.01(-14.29%)
May 12, 2025 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 13,000 +0.01(+16.67%)
May 07, 2025 0.0300 0 -0.01(-14.29%)
May 06, 2025 0.0350 0.0400 0.0300 0.0350 66,532 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 157,925 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 31,070 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 1,010 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0350 37,289 +0.01(+16.67%)
Apr 25, 2025 0.0250 0.0300 0.0250 0.0300 156,960 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0300 294,995 +0.00(+20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 3,923 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 4,080 +0.01(+25.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0200 0.0200 58,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0200 0.0200 25,010 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 2,104 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0.0150 0.0200 47,920 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.