Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3200 0.3200 0.3000 0.3000 49,500 +0.00(+0.00%)
Aug 22, 2024 0.2950 0.3000 0.2900 0.3000 27,200 +0.03(+13.21%)
Aug 21, 2024 0.2800 0.3000 0.2600 0.2650 26,010 -0.03(-11.67%)
Aug 20, 2024 0.3200 0.3200 0.2900 0.3000 11,700 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Aug 16, 2024 0.3100 0.3200 0.3100 0.3150 11,500 -0.02(-4.55%)
Aug 15, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Aug 14, 2024 0.3050 0.3100 0.3050 0.3100 9,281 +0.01(+3.33%)
Aug 13, 2024 0.3050 0.3050 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 09, 2024 0.3400 0.3400 0.3400 0.3400 16,500 +0.06(+19.30%)
Aug 08, 2024 0.3050 0.3050 0.2850 0.2850 15,214 -0.02(-5.00%)
Aug 07, 2024 0.3150 0.3150 0.3000 0.3000 16,600 +0.00(+0.00%)
Aug 06, 2024 0.3200 0.3200 0.3000 0.3000 29,140 -0.06(-16.67%)
Aug 02, 2024 0.3600 0 +0.04(+12.50%)
Aug 01, 2024 0.3100 0.3200 0.3000 0.3200 17,600 -0.04(-11.11%)
Jul 31, 2024 0.3500 0.3600 0.3250 0.3600 14,609 +0.01(+2.86%)
Jul 30, 2024 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+2.94%)
Jul 29, 2024 0.3600 0.3600 0.3400 0.3400 15,760 -0.02(-5.56%)
Jul 26, 2024 0.3500 0.3600 0.3500 0.3600 19,000 +0.02(+5.88%)
Jul 24, 2024 0.3400 0 +0.01(+3.03%)
Jul 23, 2024 0.3200 0.3300 0.3200 0.3300 32,128 +0.00(+0.00%)
Jul 22, 2024 0.3200 0.3300 0.3200 0.3300 22,700 +0.01(+3.13%)
Jul 19, 2024 0.3800 0.3800 0.3100 0.3200 150,222 -0.06(-15.79%)
Jul 18, 2024 0.4200 0.4200 0.3800 0.3800 38,099 +0.00(+0.00%)
Jul 17, 2024 0.3550 0.3800 0.3550 0.3800 10,400 +0.00(+0.00%)
Jul 16, 2024 0.3900 0.3900 0.3800 0.3800 2,510 -0.02(-5.00%)
Jul 15, 2024 0.3750 0.4100 0.3750 0.4000 5,838 -0.02(-4.76%)
Jul 12, 2024 0.3600 0.4200 0.3600 0.4200 69,645 +0.09(+27.27%)
Jul 11, 2024 0.3600 0.3600 0.3300 0.3300 6,288 -0.03(-8.33%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Jul 09, 2024 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Jul 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2024 0.3500 0.3600 0.3480 0.3600 10,963 +0.01(+2.86%)
Jul 04, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3500 0.3250 0.3500 12,000 +0.01(+2.94%)
Jul 02, 2024 0.3400 0.3400 0.3400 0.3400 9,502 +0.02(+4.62%)
Jun 28, 2024 0.3250 0 -0.01(-1.52%)
Jun 27, 2024 0.3500 0.3500 0.3300 0.3300 10,600 -0.02(-7.04%)
Jun 25, 2024 0.3550 0 -0.03(-6.58%)
Jun 24, 2024 0.3800 0.3900 0.3800 0.3800 9,005 +0.02(+4.11%)
Jun 21, 2024 0.3650 0.3900 0.3250 0.3650 63,200 +0.01(+1.39%)
Jun 20, 2024 0.3800 0.3800 0.3600 0.3600 41,000 -0.02(-5.26%)
Jun 19, 2024 0.4050 0.4050 0.3800 0.3800 4,974 -0.03(-7.32%)
Jun 18, 2024 0.4100 0.4100 0.4100 0.4100 1,550 +0.03(+7.89%)
Jun 17, 2024 0.4100 0.4100 0.3800 0.3800 21,000 -0.03(-6.17%)
Jun 14, 2024 0.4050 0.4050 0.4050 0.4050 2,200 +0.03(+6.58%)
Jun 13, 2024 0.4100 0.4100 0.3800 0.3800 3,000 -0.03(-7.32%)
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 10,401 +0.02(+5.13%)
Jun 11, 2024 0.4000 0.4150 0.3900 0.3900 32,800 +0.00(+0.00%)
Jun 07, 2024 0.3900 0 -0.01(-2.50%)
Jun 06, 2024 0.4000 0.4000 0.3950 0.4000 5,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4150 0.3950 0.4000 3,657 +0.01(+1.27%)
Jun 04, 2024 0.4300 0.4300 0.3950 0.3950 23,763 -0.04(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.