Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0700 0.0700 0.0650 0.0650 145,678 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 -0.00(-6.67%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 112,500 +0.00(+7.14%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 349,600 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 11,099 +0.01(+8.33%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 10,178 +0.00(+9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0650 0.0550 0.0600 170,400 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-7.69%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 26,100 -0.01(-7.14%)
Mar 31, 2025 0.0700 0 +0.00(+0.00%)
Mar 27, 2025 0.0700 0 -0.00(-6.67%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 20,882 +0.00(+0.00%)
Mar 25, 2025 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Mar 24, 2025 0.0750 0.0850 0.0750 0.0850 14,100 +0.01(+21.43%)
Mar 21, 2025 0.0700 0.0700 0.0700 0.0700 5,900 -0.00(-6.67%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 40,900 +0.00(+7.14%)
Mar 18, 2025 0.0700 0 -0.00(-6.67%)
Mar 17, 2025 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+7.14%)
Mar 13, 2025 0.0700 0.0700 0.0650 0.0700 97,500 -0.00(-6.67%)
Mar 12, 2025 0.0800 0.0850 0.0750 0.0750 131,000 -0.01(-11.76%)
Mar 11, 2025 0.0750 0.0850 0.0750 0.0850 84,500 +0.01(+13.33%)
Mar 10, 2025 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0800 0.0650 0.0750 94,000 +0.00(+7.14%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Mar 03, 2025 0.0750 0.0900 0.0600 0.0650 242,000 -0.01(-13.33%)
Feb 28, 2025 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0850 0.0750 0.0750 141,326 -0.01(-6.25%)
Feb 26, 2025 0.0750 0.0800 0.0700 0.0800 54,950 +0.01(+14.29%)
Feb 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 24, 2025 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Feb 21, 2025 0.0750 0.0750 0.0750 0.0750 51,429 +0.00(+0.00%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0750 54,359 -0.01(-11.76%)
Feb 18, 2025 0.0800 0.0850 0.0750 0.0850 36,100 +0.01(+6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0800 0.0700 0.0800 97,000 +0.01(+14.29%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 73,000 -0.01(-12.50%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0800 172,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0800 0.0750 0.0800 443,000 +0.01(+14.29%)
Feb 07, 2025 0.0700 0.0700 0.0600 0.0700 72,005 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0600 0.0700 52,000 +0.01(+7.69%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0650 101,940 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.