Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 38,950 +0.00(+0.00%)
Mar 06, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Mar 05, 2025 0.1000 0.1000 0.0950 0.0950 102,800 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1000 0.1000 0.1000 145,230 +0.00(+0.00%)
Feb 27, 2025 0.1000 0 +0.00(+0.00%)
Feb 26, 2025 0.1000 0.1000 0.1000 0.1000 24,036 +0.00(+0.00%)
Feb 25, 2025 0.1050 0.1050 0.1000 0.1000 88,101 -0.00(-4.76%)
Feb 24, 2025 0.1050 0.1050 0.1050 0.1050 88,071 -0.01(-4.55%)
Feb 21, 2025 0.1150 0.1150 0.1100 0.1100 24,350 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1050 0.1100 41,800 +0.01(+4.76%)
Feb 19, 2025 0.1100 0.1100 0.1050 0.1050 64,500 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1050 0.1100 92,054 +0.01(+4.76%)
Feb 14, 2025 0.1050 0 -0.01(-4.55%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 36,700 +0.01(+4.76%)
Feb 12, 2025 0.1050 0.1050 0.1050 0.1050 60,247 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Feb 10, 2025 0.1050 0.1100 0.1050 0.1100 34,088 +0.01(+4.76%)
Feb 07, 2025 0.1050 0.1050 0.1050 0.1050 10,050 +0.00(+5.00%)
Feb 06, 2025 0.1100 0.1100 0.1000 0.1000 105,500 -0.01(-9.09%)
Feb 05, 2025 0.1100 0.1150 0.1100 0.1100 118,270 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1100 0.1050 0.1100 152,000 +0.01(+4.76%)
Feb 03, 2025 0.1100 0.1100 0.1050 0.1050 135,848 -0.01(-4.55%)
Jan 31, 2025 0.1050 0.1100 0.1050 0.1100 99,000 +0.00(+0.00%)
Jan 30, 2025 0.1100 0.1150 0.1050 0.1100 336,600 +0.01(+4.76%)
Jan 29, 2025 0.1100 0.1100 0.1050 0.1050 53,500 -0.01(-8.70%)
Jan 28, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 27, 2025 0.1400 0.1400 0.1150 0.1150 382,333 -0.00(-4.17%)
Jan 24, 2025 0.1200 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1200 0.1200 31,800 +0.00(+0.00%)
Jan 22, 2025 0.1200 0.1200 0.1200 0.1200 1,088 -0.01(-4.00%)
Jan 21, 2025 0.1200 0.1250 0.1200 0.1250 8,011 +0.01(+4.17%)
Jan 20, 2025 0.1200 0.1200 0.1200 0.1200 3,650 -0.01(-7.69%)
Jan 14, 2025 0.1300 0 +0.00(+0.00%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jan 09, 2025 0.1200 0.1350 0.1200 0.1350 54,445 +0.02(+12.50%)
Jan 07, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.