Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1150 0.1150 0.1050 0.1100 18,875 +0.01(+4.76%)
Mar 11, 2025 0.1100 0.1100 0.1000 0.1050 55,000 -0.01(-4.55%)
Mar 10, 2025 0.1200 0.1300 0.1100 0.1100 51,878 -0.01(-12.00%)
Mar 07, 2025 0.1200 0.1250 0.1100 0.1250 107,930 +0.01(+4.17%)
Mar 06, 2025 0.1150 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Mar 05, 2025 0.1050 0.1200 0.1000 0.1100 172,222 +0.01(+4.76%)
Mar 04, 2025 0.0900 0.1150 0.0900 0.1050 396,181 +0.01(+16.67%)
Mar 03, 2025 0.1000 0.1000 0.0900 0.0900 200,342 -0.01(-10.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 81,500 +0.01(+5.26%)
Feb 27, 2025 0.1000 0.1000 0.0950 0.0950 274,000 -0.01(-5.00%)
Feb 26, 2025 0.1000 0.1050 0.1000 0.1000 206,020 +0.00(+0.00%)
Feb 25, 2025 0.1000 0.1050 0.0950 0.1000 192,436 -0.00(-4.76%)
Feb 24, 2025 0.1100 0.1100 0.1000 0.1050 51,500 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.1000 0.1050 120,100 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Feb 19, 2025 0.1100 0.1150 0.1100 0.1100 22,520 -0.01(-4.35%)
Feb 18, 2025 0.1150 0.1150 0.1100 0.1150 175,350 +0.01(+4.55%)
Feb 14, 2025 0.1100 0 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 68,600 +0.00(+0.00%)
Feb 12, 2025 0.1150 0.1200 0.1150 0.1150 114,250 -0.00(-4.17%)
Feb 11, 2025 0.1100 0.1200 0.1100 0.1200 75,166 +0.00(+4.35%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1150 50,220 -0.00(-4.17%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1200 44,878 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1200 72,267 +0.00(+4.35%)
Feb 03, 2025 0.1150 0.1150 0.1100 0.1150 58,157 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1200 0.1000 0.1150 1,728,082 -0.00(-4.17%)
Jan 30, 2025 0.1200 0.1250 0.1200 0.1200 96,029 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1200 0.1150 0.1200 11,099 -0.01(-4.00%)
Jan 27, 2025 0.1200 0.1250 0.1200 0.1250 44,500 +0.01(+4.17%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1200 15,500 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1300 0.1150 0.1200 131,050 -0.01(-7.69%)
Jan 21, 2025 0.1350 0.1350 0.1250 0.1300 42,500 +0.00(+0.00%)
Jan 20, 2025 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 17, 2025 0.1250 0.1350 0.1250 0.1300 46,600 +0.01(+4.00%)
Jan 16, 2025 0.1250 0.1300 0.1200 0.1250 83,520 +0.01(+4.17%)
Jan 15, 2025 0.1200 0.1200 0.1200 0.1200 236,667 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-7.69%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 10,400 +0.00(+0.00%)
Jan 09, 2025 0.1250 0.1300 0.1250 0.1300 11,100 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1350 0.1200 0.1300 39,310 +0.01(+8.33%)
Jan 07, 2025 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 10,661 +0.00(+0.00%)
Jan 03, 2025 0.1230 0.1250 0.1200 0.1200 13,500 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.