Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Res Ltd Ord (TSV:SYH)

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5200 0.5200 0.5200 0.5200 244,891 -0.01(-1.89%)
Feb 26, 2026 0.5300 0.5400 0.5200 0.5300 225,810 +0.01(+1.92%)
Feb 25, 2026 0.5500 0.5500 0.5200 0.5200 288,078 -0.02(-3.70%)
Feb 24, 2026 0.5400 0.5400 0.5200 0.5400 490,221 +0.00(+0.00%)
Feb 23, 2026 0.5700 0.5700 0.5200 0.5400 396,393 -0.03(-5.26%)
Feb 20, 2026 0.5500 0.5700 0.5200 0.5700 737,439 +0.05(+9.62%)
Feb 19, 2026 0.5100 0.5500 0.4950 0.5200 655,074 +0.01(+1.96%)
Feb 18, 2026 0.4900 0.5150 0.4900 0.5100 314,609 +0.02(+4.08%)
Feb 17, 2026 0.5200 0.5200 0.4800 0.4900 690,051 -0.02(-3.92%)
Feb 13, 2026 0.5100 0 +0.00(+0.00%)
Feb 12, 2026 0.5200 0.5200 0.4950 0.5100 373,813 -0.01(-1.92%)
Feb 11, 2026 0.5300 0.5300 0.5000 0.5200 360,301 +0.01(+1.96%)
Feb 10, 2026 0.5600 0.5700 0.5050 0.5100 540,649 -0.05(-8.93%)
Feb 09, 2026 0.5100 0.5600 0.5100 0.5600 470,056 +0.05(+9.80%)
Feb 06, 2026 0.4800 0.5200 0.4800 0.5100 841,463 +0.03(+6.25%)
Feb 05, 2026 0.5000 0.5100 0.4750 0.4800 903,416 -0.03(-5.88%)
Feb 04, 2026 0.5700 0.5700 0.4950 0.5100 1,095,570 -0.04(-7.27%)
Feb 03, 2026 0.5600 0.6000 0.5450 0.5500 1,051,361 +0.03(+5.77%)
Feb 02, 2026 0.5500 0.5700 0.5200 0.5200 1,199,655 -0.06(-10.34%)
Jan 30, 2026 0.5700 0.6200 0.5400 0.5800 2,462,392 -0.01(-1.69%)
Jan 29, 2026 0.6600 0.6600 0.5600 0.5900 1,669,744 -0.03(-4.84%)
Jan 28, 2026 0.6000 0.6200 0.5700 0.6200 2,073,197 +0.05(+8.77%)
Jan 27, 2026 0.5400 0.5700 0.5300 0.5700 906,998 +0.02(+3.64%)
Jan 26, 2026 0.6200 0.6200 0.5300 0.5500 1,398,680 -0.04(-6.78%)
Jan 23, 2026 0.5600 0.5900 0.5350 0.5900 1,841,269 +0.05(+9.26%)
Jan 22, 2026 0.4650 0.5400 0.4600 0.5400 2,104,253 +0.08(+16.13%)
Jan 21, 2026 0.4650 0.4680 0.4500 0.4650 852,082 +0.01(+1.09%)
Jan 20, 2026 0.4500 0.4600 0.4400 0.4600 945,574 +0.01(+2.22%)
Jan 19, 2026 0.4500 0.4600 0.4450 0.4500 372,928 +0.00(+0.00%)
Jan 16, 2026 0.4500 0.4500 0.4300 0.4500 1,224,154 +0.01(+1.12%)
Jan 15, 2026 0.4450 0.4500 0.4350 0.4450 656,587 +0.01(+1.14%)
Jan 14, 2026 0.4350 0.4400 0.4200 0.4400 1,090,728 +0.01(+1.15%)
Jan 13, 2026 0.4550 0.4550 0.4250 0.4350 1,108,470 -0.02(-3.33%)
Jan 12, 2026 0.4700 0.4700 0.4330 0.4500 973,618 -0.01(-1.10%)
Jan 09, 2026 0.4700 0.4830 0.4500 0.4550 1,114,219 -0.01(-1.09%)
Jan 08, 2026 0.4650 0.4700 0.4550 0.4600 518,902 -0.01(-2.13%)
Jan 07, 2026 0.4500 0.4700 0.4480 0.4700 570,908 +0.01(+2.17%)
Jan 06, 2026 0.4600 0.4650 0.4500 0.4600 540,730 +0.01(+1.10%)
Jan 05, 2026 0.4550 0.4600 0.4300 0.4550 1,351,456 +0.04(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.